RWN Historical USD Price
Daily close · Jun 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-24 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-22 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-21 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-20 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-19 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-18 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-17 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-16 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-15 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-14 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-13 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-12 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.02 |
| 2026-09-11 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.57 |
| 2026-09-10 | $0.00233396 | $0.00234148 | $0.0009 | $0.0009 | $19.51 |
| 2026-09-09 | $0.00234285 | $0.0023608 | $0.00232384 | $0.00233385 | $0.05 |
| 2026-09-08 | $0.00234494 | $0.00235315 | $0.00232258 | $0.00234207 | $0.05 |
| 2026-09-07 | $0.00235688 | $0.00236552 | $0.00233447 | $0.00234574 | $0.05 |
| 2026-09-06 | $0.00234003 | $0.00236058 | $0.00233832 | $0.00235706 | $0.05 |
| 2026-09-05 | $0.00232782 | $0.00234549 | $0.00232322 | $0.00234071 | $0.05 |
| 2026-09-04 | $0.00235376 | $0.00236916 | $0.0023179 | $0.0023274 | $0.05 |
| 2026-09-03 | $0.00229596 | $0.00235992 | $0.00228921 | $0.00235401 | $0.05 |
| 2026-09-02 | $0.0023095 | $0.0023131 | $0.00227981 | $0.00229527 | $0.05 |
| 2026-09-01 | $0.00233331 | $0.00234214 | $0.00229453 | $0.00230953 | $0.05 |
| 2026-08-31 | $0.00230773 | $0.00234332 | $0.00230182 | $0.0023334 | $0.05 |
| 2026-08-30 | $0.00232853 | $0.00236412 | $0.0023004 | $0.00230807 | $0.05 |
| 2026-08-29 | $0.00232141 | $0.00232963 | $0.00231574 | $0.00232888 | $0.05 |
| 2026-08-28 | $0.00235544 | $0.00236494 | $0.00230957 | $0.00232121 | $0.05 |
| 2026-08-27 | $0.00235209 | $0.0023774 | $0.00234185 | $0.00235542 | $0.05 |