ROY Historical USD Price
Daily close · Jul 3, 2024 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.00001415 | $0.00001494 | $0.00001412 | $0.00001485 | $4.45 |
| 2026-08-20 | $0.00001356 | $0.00001421 | $0.00001346 | $0.00001416 | $4.25 |
| 2026-08-19 | $0.00001305 | $0.00001374 | $0.000013 | $0.00001354 | $4.06 |
| 2026-08-18 | $0.00001309 | $0.00001309 | $0.00001297 | $0.00001305 | $3.92 |
| 2026-08-17 | $0.00001303 | $0.00001311 | $0.000013 | $0.00001309 | $3.93 |
| 2026-08-16 | $0.00001313 | $0.00001315 | $0.000013 | $0.00001303 | $3.91 |
| 2026-08-15 | $0.00001313 | $0.00001324 | $0.00001312 | $0.00001313 | $3.94 |
| 2026-08-14 | $0.0000132 | $0.00001324 | $0.00001304 | $0.00001314 | $3.94 |
| 2026-08-13 | $0.00001319 | $0.00001328 | $0.00001315 | $0.00001319 | $3.96 |
| 2026-08-12 | $0.00001333 | $0.0000134 | $0.00001316 | $0.00001319 | $3.96 |
| 2026-08-11 | $0.00001295 | $0.00001334 | $0.00001294 | $0.00001333 | $4.00 |
| 2026-08-10 | $0.00001302 | $0.0000131 | $0.00001292 | $0.00001295 | $3.89 |
| 2026-08-09 | $0.00001299 | $0.00001319 | $0.00001298 | $0.00001301 | $3.90 |
| 2026-08-08 | $0.0000128 | $0.00001318 | $0.00001277 | $0.00001299 | $3.90 |
| 2026-08-07 | $0.0000128 | $0.00001285 | $0.00001265 | $0.0000128 | $3.84 |
| 2026-08-06 | $0.00001284 | $0.00001293 | $0.00001275 | $0.0000128 | $7.68 |
| 2026-08-05 | $0.00001289 | $0.00001314 | $0.00001281 | $0.00001284 | $3.88 |
| 2026-08-04 | $0.00001274 | $0.00001292 | $0.00001273 | $0.00001289 | $11.62 |
| 2026-08-03 | $0.00001272 | $0.00001284 | $0.00001258 | $0.00001274 | $11.50 |
| 2026-08-02 | $0.00001243 | $0.00001277 | $0.00001241 | $0.00001271 | $11.48 |
| 2026-08-01 | $0.00001269 | $0.00001281 | $0.00001242 | $0.00001244 | $11.24 |
| 2026-07-31 | $0.0000128 | $0.00001286 | $0.00001263 | $0.00001269 | $11.47 |
| 2026-07-30 | $0.00001237 | $0.00001288 | $0.00001235 | $0.00001281 | $11.57 |
| 2026-07-29 | $0.00001235 | $0.00001239 | $0.00001223 | $0.00001237 | $11.17 |
| 2026-07-28 | $0.00001224 | $0.00001242 | $0.00001218 | $0.00001234 | $11.15 |
| 2026-07-27 | $0.0000125 | $0.00001252 | $0.00001223 | $0.00001224 | $11.06 |
| 2026-07-26 | $0.00001236 | $0.00001252 | $0.00001236 | $0.00001249 | $11.29 |
| 2026-07-25 | $0.00001221 | $0.00001238 | $0.00001219 | $0.00001236 | $11.17 |
| 2026-07-24 | $0.00001226 | $0.00001234 | $0.00001204 | $0.00001221 | $11.02 |
| 2026-07-23 | $0.00001234 | $0.00001237 | $0.0000122 | $0.00001226 | $11.06 |