CurrencyBeacon logo}}

Crypto Rate Dashboard

Royal Protocol Price Chart

ROY/USD
$0.000014
0.57%

ROY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-13 $0.0000077 $0.00000782 $0.00000765 $0.00000781 $4.95
2023-04-12 $0.00000776 $0.00000778 $0.00000763 $0.0000077 $4.87
2023-04-11 $0.00000767 $0.00000801 $0.00000765 $0.00000776 $4.91
2023-04-10 $0.00000753 $0.00000766 $0.0000075 $0.00000766 $4.85
2023-04-09 $0.00000748 $0.00000754 $0.00000748 $0.00000753 $4.77
2023-03-26 $0.00000777 $0.00000793 $0.00000775 $0.00000792 $10.87
2023-03-25 $0.00000775 $0.00000782 $0.0000077 $0.00000777 $10.66
2023-03-24 $0.00000794 $0.00000795 $0.00000765 $0.00000775 $10.64
2023-03-23 $0.00000774 $0.00000799 $0.00000769 $0.00000794 $10.89
2023-03-22 $0.00000806 $0.00000817 $0.00000764 $0.00000774 $10.62
2023-03-21 $0.00000801 $0.00000817 $0.0000079 $0.00000806 $11.06
2023-03-20 $0.0000081 $0.00000816 $0.000008 $0.00000801 $10.98
2023-03-19 $0.00000797 $0.00000821 $0.00000797 $0.00000809 $11.10
2023-03-18 $0.00000816 $0.00000832 $0.00000795 $0.00000796 $10.93
2023-03-17 $0.00000793 $0.00000817 $0.00000786 $0.00000814 $11.17
2023-03-16 $0.00000738 $0.000008 $0.00000731 $0.00000793 $10.88
2023-03-15 $0.00000743 $0.00000753 $0.00000726 $0.00000737 $10.12
2023-03-14 $0.00000742 $0.00000767 $0.00000729 $0.00000743 $10.20
2023-03-13 $0.00000694 $0.00000751 $0.0000069 $0.00000741 $10.16
2023-03-12 $0.00000666 $0.00000693 $0.00000659 $0.00000693 $9.51
2023-03-11 $0.00000672 $0.00000681 $0.00000653 $0.00000665 $3.16
2023-03-10 $0.00000673 $0.00000674 $0.0000067 $0.00000672 $0.28
2023-03-09 $0.00000697 $0.00000706 $0.00000662 $0.00000673 $0.67
2023-03-08 $0.00000701 $0.00000711 $0.00000692 $0.00000696 $0.70
2023-03-07 $0.00000698 $0.00000703 $0.00000691 $0.00000701 $0.70
2023-03-06 $0.000007 $0.00000702 $0.00000688 $0.00000698 $0.70
2023-03-05 $0.00000703 $0.00000709 $0.00000698 $0.000007 $0.70
2023-03-04 $0.00000704 $0.00000706 $0.00000695 $0.00000702 $0.70
2023-03-03 $0.00000727 $0.00000727 $0.00000699 $0.00000703 $0.70
2023-03-02 $0.00000734 $0.00000736 $0.00000718 $0.00000727 $0.73