CurrencyBeacon logo}}

Crypto Rate Dashboard

Royal Shiba Price Chart

ROYALSHIBA/USD
$0.00000074
0.00%

ROYALSHIBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-26 $0.00000071 $0.00000074 $0.00000071 $0.00000074 $3.54
2025-11-25 $0.00000071 $0.00000072 $0.00000069 $0.00000071 $3.43
2025-11-24 $0.0000007 $0.00000072 $0.00000069 $0.00000071 $3.43
2025-11-23 $0.00000069 $0.00000071 $0.00000069 $0.0000007 $3.35
2025-11-22 $0.00000069 $0.0000007 $0.00000067 $0.00000069 $3.32
2025-11-21 $0.00000072 $0.00000072 $0.00000066 $0.00000069 $3.30
2025-11-20 $0.00000074 $0.00000076 $0.00000072 $0.00000072 $3.45
2025-11-19 $0.00000077 $0.00000078 $0.00000072 $0.00000074 $3.56
2025-11-18 $0.00000075 $0.00000078 $0.00000073 $0.00000077 $3.70
2025-11-17 $0.00000077 $0.00000078 $0.00000074 $0.00000075 $3.61
2025-11-16 $0.00000077 $0.00000079 $0.00000075 $0.00000077 $3.69
2025-11-15 $0.00000076 $0.00000078 $0.00000076 $0.00000077 $3.71
2025-11-14 $0.00000077 $0.00000077 $0.00000074 $0.00000076 $3.64
2025-11-13 $0.00000079 $0.0000008 $0.00000075 $0.00000077 $3.69
2025-11-12 $0.00000079 $0.00000079 $0.00000078 $0.00000079 $3.79
2025-10-15 $0.00000101 $0.00000102 $0.00000096 $0.00000097 $1.73
2025-10-14 $0.00000108 $0.0000011 $0.00000096 $0.00000101 $1.80
2025-10-13 $0.00000109 $0.00000114 $0.00000105 $0.00000108 $1.92
2025-10-12 $0.00000095 $0.0000011 $0.00000093 $0.00000109 $1.93
2025-10-11 $0.00000092 $0.00000098 $0.0000009 $0.00000095 $1.69
2025-10-10 $0.00000105 $0.00000107 $0.00000077 $0.00000092 $1.64
2025-10-09 $0.00000109 $0.0000011 $0.00000103 $0.00000105 $1.87
2025-10-08 $0.00000109 $0.00000111 $0.00000106 $0.00000109 $1.94
2025-10-07 $0.00000102 $0.00000111 $0.00000101 $0.00000109 $1.95
2025-10-06 $0.00000097 $0.00000103 $0.00000097 $0.00000102 $1.82
2025-10-05 $0.00000096 $0.00000099 $0.00000096 $0.00000097 $1.73
2025-10-04 $0.00000099 $0.00000099 $0.00000095 $0.00000096 $1.71
2025-10-03 $0.00000091 $0.00000099 $0.00000091 $0.00000099 $1.77
2025-10-02 $0.00000086 $0.00000092 $0.00000085 $0.00000091 $1.62
2025-10-01 $0.00000078 $0.00000086 $0.00000078 $0.00000086 $1.52