RSFT Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-11-02 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-11-01 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-31 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-30 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-29 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-28 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-27 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-26 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-25 | $0.0000079 | $0.0000079 | $0.0000079 | $0.0000079 | $18.02 |
| 2025-10-24 | $0.0000093 | $0.0000093 | $0.0000078 | $0.0000079 | $18.02 |
| 2025-10-23 | $0.0000088 | $0.0000147 | $0.0000076 | $0.0000093 | $9.19 |
| 2025-10-22 | $0.0000199 | $0.0000313 | $0.0000076 | $0.0000088 | $70.14 |
| 2025-10-21 | $0.0000104 | $0.000039 | $0.0000071 | $0.0000199 | $223.63 |
| 2025-10-20 | $0.0000099 | $0.0000445 | $0.0000099 | $0.0000104 | $32.69 |
| 2025-10-19 | $0.0000231 | $0.0000699 | $0.0000051 | $0.0000099 | $171.84 |
| 2025-10-18 | $0.000044 | $0.0000961 | $0.0000221 | $0.0000231 | $165.68 |
| 2025-10-17 | $0.0000352 | $0.0000443 | $0.0000218 | $0.000044 | $114.13 |
| 2025-10-16 | $0.0000595 | $0.0000595 | $0.0000352 | $0.0000352 | $36.03 |
| 2025-10-15 | $0.0000556 | $0.0000595 | $0.0000438 | $0.0000595 | $63.27 |
| 2025-10-14 | $0.0000997 | $0.0000997 | $0.0000556 | $0.0000556 | $63.09 |
| 2025-10-13 | $0.0000302 | $0.0001696 | $0.00003 | $0.0000997 | $1,297.89 |
| 2025-10-12 | $0.0003 | $0.0003 | $0.000027 | $0.0000302 | $304.54 |
| 2025-10-11 | $0.000992 | $0.0009927 | $0.0001358 | $0.0003 | $1,557.70 |
| 2025-10-10 | $0.0013 | $0.0013 | $0.0007166 | $0.000992 | $172.92 |
| 2025-10-09 | $0.0007015 | $0.0013 | $0.0007008 | $0.0013 | $339.45 |
| 2025-10-08 | $0.0011996 | $0.0014999 | $0.0007008 | $0.0007015 | $757.08 |
| 2025-10-07 | $0.0044193 | $0.0044193 | $0.0009041 | $0.0011996 | $1,430.36 |
| 2025-10-06 | $0.001089 | $0.0047999 | $0.001089 | $0.0044193 | $1,216.43 |
| 2025-10-05 | $0.0010879 | $0.0010899 | $0.0010879 | $0.001089 | $40.52 |