CurrencyBeacon logo}}

Crypto Rate Dashboard

Royale Price Chart

ROYA/USD
$0.000599
-2.03%

ROYA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02164562 $0.02174439 $0.02066703 $0.0214471 $79,121.21
2022-03-22 $0.02166397 $0.02242099 $0.02150689 $0.02162363 $133,913.00
2022-03-21 $0.02246618 $0.02312157 $0.0205907 $0.02168583 $118,699.98
2022-03-18 $0.02284326 $0.0235355 $0.02245939 $0.02290873 $76,717.68
2022-03-17 $0.02106622 $0.0243581 $0.0209731 $0.02282208 $81,080.22
2022-03-16 $0.02266482 $0.02622876 $0.02059866 $0.02107314 $116,070.57
2022-03-15 $0.0219869 $0.02510724 $0.02034106 $0.02266384 $94,403.73
2022-03-14 $0.02106732 $0.02314307 $0.02033792 $0.02183375 $118,769.68
2022-03-13 $0.02219885 $0.02255043 $0.02003989 $0.02101106 $100,625.67
2022-03-12 $0.02045964 $0.02425105 $0.02014536 $0.02250878 $72,745.15
2022-03-11 $0.0277 $0.02924844 $0.02006717 $0.02048344 $101,332.94
2022-03-10 $0.02523793 $0.02786652 $0.02190796 $0.0277 $113,736.31
2022-03-09 $0.02608153 $0.0297 $0.02484031 $0.02528434 $162,080.86
2022-03-08 $0.02783031 $0.0299 $0.02330737 $0.02599303 $157,795.11
2022-03-07 $0.02573797 $0.0299 $0.02552131 $0.02754763 $180,788.90
2022-03-06 $0.0289536 $0.0299 $0.02565427 $0.02813246 $118,722.12
2022-03-05 $0.02855602 $0.0299 $0.02833063 $0.02882773 $89,749.14
2022-03-04 $0.02892148 $0.03024569 $0.02828862 $0.02870195 $142,790.23
2022-03-03 $0.029496 $0.0312 $0.02823585 $0.02936746 $105,874.38
2022-03-02 $0.02995372 $0.0311 $0.02876209 $0.02985529 $135,982.53
2022-03-01 $0.02468641 $0.03062042 $0.02427232 $0.03003488 $103,231.92
2022-02-28 $0.02497852 $0.02652687 $0.02319153 $0.02480812 $171,102.11
2022-02-27 $0.02806367 $0.02873137 $0.02400311 $0.02503047 $81,159.20
2022-02-26 $0.02789537 $0.0286999 $0.02761159 $0.02807988 $31,330.21
2022-02-25 $0.02827237 $0.02900681 $0.02775094 $0.02806713 $36,381.13
2022-02-24 $0.02294392 $0.02835478 $0.0220961 $0.02820735 $206,152.51
2022-02-23 $0.0270198 $0.0274578 $0.02299024 $0.02299024 $69,875.42
2022-02-22 $0.02632476 $0.02729121 $0.02608212 $0.02696081 $67,079.14
2022-02-21 $0.02882559 $0.02917983 $0.02622963 $0.02624273 $48,711.18
2022-02-20 $0.0305739 $0.03086923 $0.02539046 $0.02889704 $62,053.26