ROYA Historical USD Price
Daily close · Mar 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002836 | $0.00028976 | $0.00028223 | $0.00028459 | $9.04 |
| 2026-09-24 | $0.00028332 | $0.0002848 | $0.00027818 | $0.00028359 | $10.11 |
| 2026-09-23 | $0.00031774 | $0.00032177 | $0.00028052 | $0.0002833 | $10.10 |
| 2026-09-22 | $0.00032029 | $0.0003204 | $0.00031403 | $0.00031789 | $871.48 |
| 2026-09-21 | $0.00030589 | $0.00032345 | $0.00030589 | $0.00032054 | $878.74 |
| 2026-09-20 | $0.00039076 | $0.00039092 | $0.0002974 | $0.00030545 | $1,224.03 |
| 2026-09-19 | $0.0003881 | $0.00039439 | $0.00038739 | $0.00039134 | $563.53 |
| 2026-09-18 | $0.00036369 | $0.00039264 | $0.00036252 | $0.0003881 | $558.87 |
| 2026-09-17 | $0.00035923 | $0.00036876 | $0.00035892 | $0.00036396 | $524.11 |
| 2026-09-16 | $0.00042622 | $0.00042832 | $0.00035282 | $0.00035951 | $517.69 |
| 2026-09-15 | $0.00044699 | $0.00044761 | $0.00042057 | $0.00042663 | $1,169.58 |
| 2026-09-14 | $0.00044027 | $0.00046344 | $0.00043918 | $0.00044704 | $1,225.53 |
| 2026-09-13 | $0.00044888 | $0.0004491 | $0.00043847 | $0.00044011 | $1,206.54 |
| 2026-09-12 | $0.00044694 | $0.00045209 | $0.00044617 | $0.00044892 | $1,230.68 |
| 2026-09-11 | $0.00043335 | $0.00046851 | $0.00043335 | $0.00044705 | $1,225.56 |
| 2026-09-10 | $0.0004386 | $0.00044123 | $0.00042866 | $0.00043327 | $1,187.78 |
| 2026-09-09 | $0.00044177 | $0.00044815 | $0.00043502 | $0.00043857 | $1,202.30 |
| 2026-09-08 | $0.00044251 | $0.00044551 | $0.00043447 | $0.00044149 | $1,210.32 |
| 2026-09-07 | $0.00044677 | $0.00044976 | $0.0004388 | $0.0004428 | $1,213.89 |
| 2026-09-06 | $0.00044077 | $0.00044811 | $0.00044013 | $0.00044682 | $1,224.92 |
| 2026-09-05 | $0.00043643 | $0.00044271 | $0.00043479 | $0.00044099 | $1,208.93 |
| 2026-09-04 | $0.00044567 | $0.00045114 | $0.00043288 | $0.00043628 | $1,196.04 |
| 2026-09-03 | $0.00048213 | $0.00050834 | $0.00044528 | $0.00044574 | $1,221.97 |
| 2026-09-02 | $0.00048759 | $0.00048903 | $0.00047557 | $0.00048184 | $7.92 |
| 2026-09-01 | $0.00049718 | $0.00050075 | $0.00048159 | $0.00048761 | $8.01 |
| 2026-08-31 | $0.00048688 | $0.00050122 | $0.00048442 | $0.00049722 | $8.17 |
| 2026-08-30 | $0.00049527 | $0.0005096 | $0.00048386 | $0.00048699 | $8.00 |
| 2026-08-29 | $0.0004924 | $0.00049572 | $0.00049008 | $0.00049541 | $8.14 |
| 2026-08-28 | $0.00050618 | $0.00050989 | $0.0004876 | $0.00049231 | $8.09 |
| 2026-08-27 | $0.0005048 | $0.00051492 | $0.00050064 | $0.00050615 | $8.32 |