ROYA Historical USD Price
Daily close · May 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00015975 | $0.00016226 | $0.00015703 | $0.00016049 | $440.07 |
| 2026-11-08 | $0.0001684 | $0.00016886 | $0.00015877 | $0.00015974 | $438.01 |
| 2026-11-07 | $0.00016839 | $0.00016927 | $0.00016741 | $0.00016841 | $461.78 |
| 2026-11-06 | $0.00016841 | $0.00016917 | $0.0001666 | $0.00016842 | $461.81 |
| 2026-11-05 | $0.00024295 | $0.00024393 | $0.00016624 | $0.00016819 | $461.18 |
| 2026-11-04 | $0.00022822 | $0.0002447 | $0.00022355 | $0.000243 | $12.39 |
| 2026-11-03 | $0.00022577 | $0.00023061 | $0.00022471 | $0.00022837 | $11.64 |
| 2026-11-02 | $0.00022856 | $0.00023149 | $0.00022434 | $0.00022577 | $11.51 |
| 2026-11-01 | $0.00022747 | $0.00022797 | $0.00022578 | $0.00022795 | $11.62 |
| 2026-10-31 | $0.00022493 | $0.00022688 | $0.00022417 | $0.00022588 | $11.51 |
| 2026-10-30 | $0.00022563 | $0.00022578 | $0.00021918 | $0.00022489 | $11.46 |
| 2026-10-29 | $0.00023642 | $0.00023783 | $0.00022554 | $0.00022554 | $11.50 |
| 2026-10-28 | $0.00023534 | $0.00023851 | $0.00023317 | $0.00023632 | $12.05 |
| 2026-10-27 | $0.00023274 | $0.00023639 | $0.00023032 | $0.00023555 | $12.01 |
| 2026-10-26 | $0.00023342 | $0.0002345 | $0.00023 | $0.00023269 | $11.86 |
| 2026-10-25 | $0.00023417 | $0.00023631 | $0.00023071 | $0.00023344 | $11.90 |
| 2026-10-24 | $0.00024428 | $0.00024429 | $0.00022765 | $0.00023439 | $5.92 |
| 2026-10-23 | $0.00024432 | $0.00024729 | $0.00024139 | $0.00024435 | $211.00 |
| 2026-10-22 | $0.00025319 | $0.00025392 | $0.00024207 | $0.00024454 | $211.16 |
| 2026-10-21 | $0.00025053 | $0.00025791 | $0.00024959 | $0.00025307 | $218.52 |
| 2026-10-20 | $0.0002464 | $0.00025287 | $0.00024351 | $0.00025071 | $216.48 |
| 2026-10-19 | $0.00024675 | $0.0002503 | $0.00024476 | $0.0002464 | $212.76 |
| 2026-10-18 | $0.00024579 | $0.00024849 | $0.00023862 | $0.00024673 | $213.05 |
| 2026-10-17 | $0.00024793 | $0.00024978 | $0.00024299 | $0.00024587 | $212.31 |
| 2026-10-16 | $0.00024998 | $0.00025471 | $0.00024526 | $0.000248 | $214.15 |
| 2026-10-15 | $0.00024793 | $0.00025222 | $0.00023848 | $0.00025007 | $215.94 |
| 2026-10-14 | $0.00025579 | $0.00025861 | $0.00024648 | $0.0002476 | $213.80 |
| 2026-10-13 | $0.00025063 | $0.00025967 | $0.0002476 | $0.00025571 | $220.81 |
| 2026-10-12 | $0.00026725 | $0.00027071 | $0.00025036 | $0.00025038 | $216.20 |
| 2026-10-11 | $0.00026409 | $0.00026904 | $0.00026326 | $0.00026731 | $1.17 |