RSGP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.28456588 | $0.28813026 | $0.28299188 | $0.28696632 | $0.00 |
| 2026-09-24 | $0.28154916 | $0.28606081 | $0.27925463 | $0.28452221 | $0.00 |
| 2026-09-23 | $0.2909446 | $0.29578083 | $0.28004516 | $0.28154873 | $0.00 |
| 2026-09-22 | $0.29082743 | $0.29500308 | $0.28795044 | $0.29097608 | $0.00 |
| 2026-09-21 | $0.27274506 | $0.29281129 | $0.27255524 | $0.29066323 | $0.00 |
| 2026-09-20 | $0.27300561 | $0.27319528 | $0.25526587 | $0.27257022 | $0.00 |
| 2026-09-19 | $0.27258846 | $0.27667844 | $0.27188435 | $0.2731182 | $0.00 |
| 2026-09-18 | $0.24489206 | $0.27408158 | $0.24433505 | $0.27259677 | $0.00 |
| 2026-09-17 | $0.24339209 | $0.24678496 | $0.24277938 | $0.24510737 | $0.00 |
| 2026-09-16 | $0.24114746 | $0.2435613 | $0.23847036 | $0.24345929 | $0.00 |
| 2026-09-15 | $0.25060954 | $0.25080044 | $0.23878578 | $0.24132575 | $0.00 |
| 2026-09-14 | $0.24664108 | $0.25607368 | $0.24575852 | $0.25060601 | $0.00 |
| 2026-09-13 | $0.25088761 | $0.25137102 | $0.24614169 | $0.24660317 | $0.00 |
| 2026-09-12 | $0.25002667 | $0.25182558 | $0.24988734 | $0.25096321 | $0.00 |
| 2026-09-11 | $0.24691449 | $0.27126696 | $0.2464188 | $0.24999212 | $0.00 |
| 2026-09-10 | $0.25444802 | $0.25470357 | $0.24706915 | $0.24706915 | $0.00 |
| 2026-09-09 | $0.27249628 | $0.27512774 | $0.25302028 | $0.25448239 | $0.00 |
| 2026-09-08 | $0.27362678 | $0.27489893 | $0.26991618 | $0.27237313 | $0.00 |
| 2026-09-07 | $0.27528069 | $0.27555711 | $0.27172925 | $0.27376936 | $0.00 |
| 2026-09-06 | $0.27360972 | $0.27580933 | $0.27198777 | $0.27530557 | $0.00 |
| 2026-09-05 | $0.25463319 | $0.27778214 | $0.25403078 | $0.27354564 | $0.00 |
| 2026-09-04 | $0.2732999 | $0.27369637 | $0.25200895 | $0.25467639 | $0.00 |
| 2026-09-03 | $0.24647753 | $0.27532265 | $0.24522922 | $0.27329286 | $0.00 |
| 2026-09-02 | $0.24656093 | $0.24743046 | $0.24275216 | $0.24622752 | $0.00 |
| 2026-09-01 | $0.2500735 | $0.25262401 | $0.2440545 | $0.24654859 | $0.00 |
| 2026-08-31 | $0.24726102 | $0.25237345 | $0.24649981 | $0.25001982 | $0.00 |
| 2026-08-30 | $0.25307073 | $0.25625808 | $0.24582024 | $0.24724314 | $0.00 |
| 2026-08-29 | $0.25235214 | $0.25344676 | $0.25033705 | $0.25311586 | $0.00 |
| 2026-08-28 | $0.27347229 | $0.27541279 | $0.2495946 | $0.25226027 | $0.00 |
| 2026-08-27 | $0.27054605 | $0.27487208 | $0.25523487 | $0.27353226 | $0.00 |