RSGP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.23240099 | $0.25917261 | $0.22349276 | $0.22686305 | $0.00 |
| 2026-11-09 | $0.22326787 | $0.25959647 | $0.22071638 | $0.23232295 | $0.00 |
| 2026-11-08 | $0.2291198 | $0.22962809 | $0.22089246 | $0.2231971 | $0.00 |
| 2026-11-07 | $0.23030819 | $0.23110114 | $0.22796786 | $0.22918853 | $0.00 |
| 2026-11-06 | $0.22895426 | $0.23182799 | $0.22773489 | $0.2304608 | $0.00 |
| 2026-11-05 | $0.24476343 | $0.24570434 | $0.22650609 | $0.22860365 | $0.00 |
| 2026-11-04 | $0.23726667 | $0.24690023 | $0.23070229 | $0.24475284 | $0.00 |
| 2026-11-03 | $0.23449141 | $0.23871294 | $0.23306751 | $0.23750583 | $0.00 |
| 2026-11-02 | $0.23924259 | $0.24061219 | $0.2330882 | $0.23458583 | $0.00 |
| 2026-11-01 | $0.23897286 | $0.23946051 | $0.23680713 | $0.23895845 | $0.00 |
| 2026-10-31 | $0.23797265 | $0.23890552 | $0.23629948 | $0.23781858 | $0.00 |
| 2026-10-30 | $0.23769385 | $0.24115649 | $0.23309736 | $0.23797669 | $0.00 |
| 2026-10-29 | $0.25019555 | $0.25303432 | $0.2381313 | $0.2381313 | $0.00 |
| 2026-10-28 | $0.2482537 | $0.25159816 | $0.24709093 | $0.25009837 | $0.00 |
| 2026-10-27 | $0.24519676 | $0.24862968 | $0.2426262 | $0.24838096 | $0.00 |
| 2026-10-26 | $0.24397135 | $0.24674013 | $0.24155614 | $0.24508543 | $0.00 |
| 2026-10-25 | $0.24613526 | $0.24686867 | $0.24273948 | $0.24402766 | $0.00 |
| 2026-10-24 | $0.24804399 | $0.24837798 | $0.23997414 | $0.24634716 | $0.00 |
| 2026-10-23 | $0.24864967 | $0.25220656 | $0.2457431 | $0.24818168 | $0.00 |
| 2026-10-22 | $0.27070748 | $0.27115591 | $0.24717951 | $0.24876724 | $0.00 |
| 2026-10-21 | $0.26927383 | $0.27314697 | $0.26854181 | $0.27066715 | $0.00 |
| 2026-10-20 | $0.25104048 | $0.26976389 | $0.24824378 | $0.2694531 | $0.00 |
| 2026-10-19 | $0.25088264 | $0.25332656 | $0.24948077 | $0.25109895 | $0.00 |
| 2026-10-18 | $0.2496084 | $0.2514169 | $0.24418717 | $0.25073714 | $0.00 |
| 2026-10-17 | $0.25216565 | $0.25216565 | $0.24711506 | $0.24966479 | $0.00 |
| 2026-10-16 | $0.25353365 | $0.27016356 | $0.2487774 | $0.2522493 | $0.00 |
| 2026-10-15 | $0.25373323 | $0.2687399 | $0.2459734 | $0.25359816 | $0.00 |
| 2026-10-14 | $0.27206483 | $0.2742342 | $0.25314515 | $0.2534491 | $0.00 |
| 2026-10-13 | $0.27327751 | $0.27370397 | $0.2688552 | $0.27192557 | $0.00 |
| 2026-10-12 | $0.2750507 | $0.27774845 | $0.2717671 | $0.27322466 | $0.00 |