RBTC Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $80,182.69 | $80,953.12 | $79,113.07 | $79,534.85 | $0.00 |
| 2026-09-24 | $80,183.26 | $80,517.70 | $78,948.34 | $80,161.19 | $0.00 |
| 2026-09-23 | $81,854.92 | $82,871.76 | $79,618.57 | $80,178.01 | $0.00 |
| 2026-09-22 | $82,236.68 | $82,258.29 | $80,907.48 | $81,854.47 | $0.00 |
| 2026-09-21 | $77,050.72 | $82,796.08 | $76,762.04 | $82,261.60 | $0.00 |
| 2026-09-20 | $77,003.28 | $77,150.11 | $76,091.55 | $76,956.13 | $0.00 |
| 2026-09-19 | $76,852.74 | $77,580.54 | $76,752.20 | $77,066.31 | $0.00 |
| 2026-09-18 | $72,520.04 | $77,268.48 | $72,451.92 | $76,863.89 | $307.46 |
| 2026-09-17 | $72,330.18 | $73,070.87 | $72,190.86 | $72,572.57 | $0.00 |
| 2026-09-16 | $71,835.46 | $72,445.62 | $71,544.52 | $72,346.30 | $3,349.63 |
| 2026-09-15 | $74,267.13 | $74,298.24 | $71,358.72 | $71,877.49 | $0.00 |
| 2026-09-14 | $72,999.85 | $75,471.76 | $72,691.70 | $74,253.45 | $0.00 |
| 2026-09-13 | $73,407.91 | $73,559.07 | $72,712.53 | $72,965.47 | $0.00 |
| 2026-09-12 | $73,360.90 | $73,601.73 | $73,210.04 | $73,407.58 | $0.00 |
| 2026-09-11 | $72,701.60 | $75,472.96 | $72,554.63 | $73,329.30 | $483.97 |
| 2026-09-10 | $74,378.72 | $74,528.55 | $72,681.89 | $72,724.83 | $3,054.44 |
| 2026-09-09 | $74,551.53 | $75,708.74 | $73,958.26 | $74,349.15 | $0.00 |
| 2026-09-08 | $75,139.38 | $75,459.21 | $73,881.09 | $74,494.81 | $0.00 |
| 2026-09-07 | $76,300.99 | $76,351.04 | $74,790.04 | $75,171.79 | $0.00 |
| 2026-09-06 | $75,828.22 | $76,440.50 | $75,520.41 | $76,339.59 | $0.00 |
| 2026-09-05 | $75,663.07 | $76,101.56 | $75,484.79 | $75,830.87 | $0.00 |
| 2026-09-04 | $77,178.81 | $77,319.91 | $74,799.98 | $75,642.51 | $0.00 |
| 2026-09-03 | $73,445.09 | $77,832.16 | $73,157.65 | $77,194.40 | $0.00 |
| 2026-09-02 | $73,582.52 | $73,836.76 | $72,565.23 | $73,414.39 | $0.00 |
| 2026-09-01 | $74,664.88 | $75,216.79 | $72,721.02 | $73,566.71 | $0.00 |
| 2026-08-31 | $73,861.52 | $75,238.58 | $73,570.63 | $74,621.35 | $0.00 |
| 2026-08-30 | $74,305.12 | $75,292.34 | $73,455.93 | $73,725.78 | $0.00 |
| 2026-08-29 | $73,920.40 | $74,379.59 | $73,526.81 | $74,320.23 | $0.00 |
| 2026-08-28 | $76,211.44 | $77,112.42 | $73,261.82 | $73,879.80 | $0.00 |
| 2026-08-27 | $75,012.92 | $76,742.89 | $74,681.44 | $76,247.40 | $0.00 |