RBTC Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $75,272.27 | $75,314.81 | $72,769.69 | $73,720.18 | $0.00 |
| 2026-11-09 | $70,955.58 | $75,469.97 | $70,080.37 | $75,254.58 | $0.00 |
| 2026-11-08 | $71,988.99 | $72,310.97 | $70,226.52 | $70,889.39 | $0.00 |
| 2026-11-07 | $71,995.90 | $72,343.49 | $71,779.96 | $72,018.61 | $0.00 |
| 2026-11-06 | $72,229.84 | $72,486.68 | $71,293.34 | $72,064.10 | $0.00 |
| 2026-11-05 | $76,446.72 | $76,724.49 | $71,477.11 | $72,132.96 | $0.00 |
| 2026-11-04 | $73,573.73 | $76,798.72 | $72,009.99 | $76,432.50 | $0.00 |
| 2026-11-03 | $72,913.90 | $74,070.78 | $72,577.90 | $73,646.37 | $0.00 |
| 2026-11-02 | $74,428.12 | $74,717.49 | $72,844.59 | $72,920.26 | $0.00 |
| 2026-11-01 | $74,050.51 | $74,363.74 | $73,729.14 | $74,363.74 | $0.00 |
| 2026-10-31 | $73,472.63 | $73,815.48 | $73,258.90 | $73,605.76 | $1,913.75 |
| 2026-10-30 | $73,988.42 | $74,771.46 | $72,573.71 | $73,440.77 | $0.00 |
| 2026-10-29 | $77,273.30 | $77,749.31 | $74,066.08 | $74,066.08 | $0.00 |
| 2026-10-28 | $76,804.85 | $77,569.90 | $76,410.65 | $77,243.70 | $0.00 |
| 2026-10-27 | $76,115.83 | $77,124.14 | $75,536.58 | $76,848.64 | $1,091.25 |
| 2026-10-26 | $76,144.77 | $76,709.08 | $75,476.57 | $76,105.73 | $0.00 |
| 2026-10-25 | $76,799.14 | $76,958.87 | $75,927.64 | $76,148.81 | $0.00 |
| 2026-10-24 | $77,084.91 | $77,084.91 | $75,377.90 | $76,854.05 | $0.00 |
| 2026-10-23 | $77,191.07 | $77,887.89 | $76,541.76 | $77,098.42 | $169.62 |
| 2026-10-22 | $79,842.43 | $80,036.89 | $76,926.45 | $77,261.31 | $0.00 |
| 2026-10-21 | $78,719.37 | $80,499.34 | $78,449.58 | $79,836.80 | $0.00 |
| 2026-10-20 | $77,763.88 | $79,010.64 | $77,129.01 | $78,801.99 | $0.00 |
| 2026-10-19 | $77,990.57 | $78,879.82 | $77,645.84 | $77,778.54 | $1,687.79 |
| 2026-10-18 | $77,361.01 | $78,118.95 | $76,744.87 | $77,948.95 | $0.00 |
| 2026-10-17 | $77,502.67 | $77,636.16 | $76,955.71 | $77,392.09 | $0.00 |
| 2026-10-16 | $78,112.30 | $78,719.96 | $76,797.00 | $77,511.21 | $643.34 |
| 2026-10-15 | $77,598.77 | $78,431.00 | $76,003.33 | $78,121.74 | $0.00 |
| 2026-10-14 | $78,997.72 | $79,877.99 | $77,382.74 | $77,521.03 | $0.00 |
| 2026-10-13 | $81,916.48 | $82,077.81 | $77,951.29 | $78,953.07 | $0.00 |
| 2026-10-12 | $79,568.74 | $83,088.26 | $78,349.78 | $81,882.67 | $0.00 |