RSS3 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00412316 | $0.00451352 | $0.00407677 | $0.00415784 | $718,867.17 |
| 2026-09-23 | $0.00412857 | $0.00418532 | $0.002605 | $0.0041245 | $173,425.93 |
| 2026-09-22 | $0.00404851 | $0.00417207 | $0.00399256 | $0.00407549 | $155,621.16 |
| 2026-09-21 | $0.002822 | $0.00415054 | $0.002719 | $0.00404851 | $386,041.37 |
| 2026-09-20 | $0.003954 | $0.00399988 | $0.002387 | $0.002797 | $119,450.62 |
| 2026-09-19 | $0.002812 | $0.00397997 | $0.002714 | $0.003954 | $158,005.04 |
| 2026-09-18 | $0.00393784 | $0.00398398 | $0.002763 | $0.002812 | $101,403.94 |
| 2026-09-17 | $0.00399971 | $0.00404326 | $0.00289538 | $0.0039364 | $140,547.09 |
| 2026-09-16 | $0.00394087 | $0.00406648 | $0.00358083 | $0.00359628 | $194,791.06 |
| 2026-09-15 | $0.00401267 | $0.0042601 | $0.00390254 | $0.00394012 | $626,317.50 |
| 2026-09-14 | $0.00514539 | $0.00518712 | $0.00394444 | $0.004013 | $560,804.62 |
| 2026-09-13 | $0.00495026 | $0.00565076 | $0.00472643 | $0.00510961 | $534,742.71 |
| 2026-09-12 | $0.00508192 | $0.00566692 | $0.00412871 | $0.00495311 | $644,082.29 |
| 2026-09-11 | $0.00391522 | $0.00523166 | $0.00388464 | $0.00508416 | $318,610.88 |
| 2026-09-10 | $0.00480362 | $0.00480362 | $0.00376718 | $0.0039485 | $167,112.16 |
| 2026-09-09 | $0.00493131 | $0.0049477 | $0.00469074 | $0.00479166 | $158,347.81 |
| 2026-09-08 | $0.00547183 | $0.0055403 | $0.00483102 | $0.00494904 | $240,369.70 |
| 2026-09-07 | $0.0052864 | $0.0055238 | $0.00510239 | $0.00548421 | $389,278.75 |
| 2026-09-06 | $0.00523485 | $0.00535012 | $0.00506247 | $0.00525782 | $217,286.39 |
| 2026-09-05 | $0.00496352 | $0.00559539 | $0.00482677 | $0.00523677 | $739,017.96 |
| 2026-09-04 | $0.00488832 | $0.00496301 | $0.00475784 | $0.0048373 | $188,833.69 |
| 2026-09-03 | $0.00488891 | $0.00504652 | $0.00478706 | $0.00488798 | $212,297.26 |
| 2026-09-02 | $0.00512888 | $0.00562134 | $0.00474842 | $0.00487806 | $840,747.69 |
| 2026-09-01 | $0.00580736 | $0.00749681 | $0.00501959 | $0.00511024 | $1.53M |
| 2026-08-31 | $0.00584757 | $0.00610809 | $0.00568324 | $0.0057533 | $252,718.19 |
| 2026-08-30 | $0.00581373 | $0.0060293 | $0.0057596 | $0.00585007 | $160,125.33 |
| 2026-08-29 | $0.00598842 | $0.0063956 | $0.0057285 | $0.00581007 | $388,332.51 |
| 2026-08-28 | $0.00653617 | $0.00657733 | $0.00587155 | $0.00598982 | $411,749.87 |
| 2026-08-27 | $0.00599901 | $0.00682054 | $0.00571033 | $0.00656448 | $1.11M |
| 2026-08-26 | $0.00666299 | $0.00874337 | $0.00568443 | $0.00595908 | $5.97M |