RSS3 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00058765 | $0.00058915 | $0.0005587 | $0.00057975 | $27,322.45 |
| 2026-11-08 | $0.00060085 | $0.00062785 | $0.0005657 | $0.00058815 | $30,997.19 |
| 2026-11-07 | $0.000617 | $0.0006194 | $0.0005748 | $0.00060085 | $27,618.41 |
| 2026-11-06 | $0.0005915 | $0.00064235 | $0.00057035 | $0.0006176 | $30,970.13 |
| 2026-11-05 | $0.0006166 | $0.0006432 | $0.0005595 | $0.0005915 | $30,078.81 |
| 2026-11-04 | $0.0006 | $0.0006549 | $0.00058205 | $0.0006171 | $31,476.92 |
| 2026-11-03 | $0.0006213 | $0.0006295 | $0.00055965 | $0.0006 | $35,359.43 |
| 2026-11-02 | $0.00066785 | $0.00067765 | $0.00062005 | $0.0006202 | $38,972.86 |
| 2026-11-01 | $0.00074065 | $0.0007963 | $0.0006118 | $0.0006679 | $83,637.77 |
| 2026-10-31 | $0.0005984 | $0.0006852 | $0.0005496 | $0.0006319 | $38,558.29 |
| 2026-10-30 | $0.00065435 | $0.00065435 | $0.00057765 | $0.00059795 | $33,212.14 |
| 2026-10-29 | $0.00062065 | $0.000667 | $0.00060905 | $0.00065435 | $33,786.58 |
| 2026-10-28 | $0.00065205 | $0.00069325 | $0.0006148 | $0.0006302 | $41,035.97 |
| 2026-10-27 | $0.00069675 | $0.00072785 | $0.00062035 | $0.00065205 | $61,453.16 |
| 2026-10-26 | $0.00076885 | $0.00086455 | $0.0006619 | $0.00069935 | $115,919.66 |
| 2026-10-25 | $0.00061575 | $0.0008274 | $0.000612 | $0.0007609 | $109,480.28 |
| 2026-10-24 | $0.00064735 | $0.0006592 | $0.00056505 | $0.00061625 | $36,102.17 |
| 2026-10-23 | $0.00070225 | $0.00070275 | $0.00062655 | $0.00064785 | $36,152.80 |
| 2026-10-22 | $0.00066719 | $0.00073855 | $0.00066719 | $0.00070225 | $32,716.01 |
| 2026-10-21 | $0.0005571 | $0.00055869 | $0.0005571 | $0.00055806 | $629,241.79 |
| 2026-10-20 | $0.00055597 | $0.0005571 | $0.00055597 | $0.0005571 | $629,711.15 |
| 2026-10-19 | $0.00055439 | $0.0005566 | $0.00055439 | $0.0005566 | $622,190.50 |
| 2026-10-18 | $0.00055432 | $0.00055432 | $0.00055427 | $0.00055427 | $625,086.64 |
| 2026-10-17 | $0.00055534 | $0.00055534 | $0.00055427 | $0.00055432 | $628,608.89 |
| 2026-10-16 | $0.00055018 | $0.00055534 | $0.00055018 | $0.00055534 | $641,081.33 |
| 2026-10-15 | $0.00055352 | $0.00055352 | $0.00055018 | $0.00055018 | $677,774.59 |
| 2026-10-14 | $0.0008527 | $0.00085792 | $0.00047328 | $0.00055352 | $773,451.74 |
| 2026-10-13 | $0.00162956 | $0.00225906 | $0.00078233 | $0.00081949 | $939,168.45 |
| 2026-10-12 | $0.0030286 | $0.0030286 | $0.00150146 | $0.0016084 | $514,819.61 |
| 2026-10-11 | $0.00319127 | $0.00322548 | $0.00262837 | $0.00303434 | $417,508.25 |