Crypto Rate Dashboard
Rubic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
$0.02914078 |
$0.032641 |
$0.02868735 |
$0.03034948 |
$272,527.36 |
| 2024-04-14 |
$0.02906362 |
$0.02925782 |
$0.02657389 |
$0.02914692 |
$224,975.19 |
| 2024-04-13 |
$0.0312892 |
$0.03288661 |
$0.02782066 |
$0.02908687 |
$215,536.76 |
| 2024-04-12 |
$0.03517577 |
$0.03608351 |
$0.03125652 |
$0.0313627 |
$194,779.32 |
| 2024-04-11 |
$0.035852 |
$0.03647181 |
$0.03503813 |
$0.03521314 |
$178,519.48 |
| 2024-04-10 |
$0.03389714 |
$0.03741465 |
$0.03379633 |
$0.035851 |
$261,545.28 |
| 2024-04-09 |
$0.03462606 |
$0.03519308 |
$0.0328841 |
$0.03393166 |
$202,120.29 |
| 2024-04-08 |
$0.03325984 |
$0.03486705 |
$0.03223451 |
$0.03465829 |
$232,561.98 |
| 2024-04-07 |
$0.0319083 |
$0.03366481 |
$0.03178478 |
$0.0332814 |
$239,785.60 |
| 2024-04-06 |
$0.03210174 |
$0.03240799 |
$0.03171908 |
$0.03193382 |
$165,744.86 |
| 2024-04-05 |
$0.03212943 |
$0.03294288 |
$0.03172269 |
$0.03212765 |
$172,255.50 |
| 2024-04-04 |
$0.03200754 |
$0.03304892 |
$0.03168808 |
$0.03218427 |
$172,034.93 |
| 2024-04-03 |
$0.03113505 |
$0.03258239 |
$0.03075098 |
$0.03203454 |
$143,287.98 |
| 2024-04-02 |
$0.03426879 |
$0.03555801 |
$0.03112227 |
$0.03115995 |
$172,799.88 |
| 2024-04-01 |
$0.03772716 |
$0.03784765 |
$0.03258176 |
$0.0342962 |
$212,287.61 |
| 2024-03-31 |
$0.03607387 |
$0.03878682 |
$0.035885 |
$0.0377757 |
$203,581.90 |
| 2024-03-30 |
$0.03368431 |
$0.03843088 |
$0.03321433 |
$0.03608753 |
$316,044.97 |
| 2024-03-29 |
$0.03452208 |
$0.03469634 |
$0.03310453 |
$0.03371125 |
$191,661.04 |
| 2024-03-28 |
$0.03475065 |
$0.03867408 |
$0.03258685 |
$0.03455004 |
$428,343.00 |
| 2024-03-27 |
$0.0300934 |
$0.03494167 |
$0.0300934 |
$0.03477329 |
$304,686.33 |
| 2024-03-26 |
$0.03139113 |
$0.0326668 |
$0.02970095 |
$0.03032787 |
$264,980.97 |
| 2024-03-25 |
$0.03085518 |
$0.04422636 |
$0.03048944 |
$0.03141614 |
$724,597.76 |
| 2024-03-24 |
$0.02899062 |
$0.03241727 |
$0.02884646 |
$0.03086977 |
$290,475.17 |
| 2024-03-23 |
$0.027853 |
$0.02933351 |
$0.02770281 |
$0.02901842 |
$139,120.26 |
| 2024-03-22 |
$0.02908279 |
$0.02953185 |
$0.02641054 |
$0.02787528 |
$217,505.64 |
| 2024-03-21 |
$0.03251531 |
$0.03251876 |
$0.02884115 |
$0.02905922 |
$237,525.02 |
| 2024-03-20 |
$0.02802889 |
$0.03287074 |
$0.02704851 |
$0.03242211 |
$376,229.27 |
| 2024-03-19 |
$0.03015252 |
$0.03025271 |
$0.02706896 |
$0.02796033 |
$249,422.89 |
| 2024-03-18 |
$0.03312596 |
$0.03343691 |
$0.02987025 |
$0.0302134 |
$263,720.39 |
| 2024-03-17 |
$0.03288209 |
$0.0342306 |
$0.0317792 |
$0.03259203 |
$241,004.76 |
Share this link via
Or copy link
