RBC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0017689 | $0.00180222 | $0.00173691 | $0.00177732 | $37,810.69 |
| 2026-11-08 | $0.00196395 | $0.0019671 | $0.00174453 | $0.0017791 | $38,082.68 |
| 2026-11-07 | $0.00206786 | $0.0020813 | $0.00194967 | $0.00196181 | $40,583.92 |
| 2026-11-06 | $0.00207678 | $0.00208751 | $0.00204208 | $0.00206773 | $33,873.75 |
| 2026-11-05 | $0.0022236 | $0.00226109 | $0.00205885 | $0.00207585 | $33,410.03 |
| 2026-11-04 | $0.00209614 | $0.0022534 | $0.0020456 | $0.00222462 | $31,920.23 |
| 2026-11-03 | $0.00207472 | $0.0021223 | $0.00206715 | $0.00209935 | $39,640.78 |
| 2026-11-02 | $0.00213738 | $0.00215351 | $0.00206023 | $0.00207466 | $34,860.70 |
| 2026-11-01 | $0.00229179 | $0.00229179 | $0.00211069 | $0.00211809 | $41,324.86 |
| 2026-10-31 | $0.00229071 | $0.0023092 | $0.0022313 | $0.00227421 | $32,076.39 |
| 2026-10-30 | $0.00234567 | $0.00234578 | $0.00226749 | $0.00229055 | $38,691.80 |
| 2026-10-29 | $0.00259324 | $0.00260094 | $0.0023319 | $0.00234527 | $41,279.45 |
| 2026-10-28 | $0.00264021 | $0.00268652 | $0.0025734 | $0.00258976 | $36,242.79 |
| 2026-10-27 | $0.0026645 | $0.00269701 | $0.0025895 | $0.00264041 | $42,413.01 |
| 2026-10-26 | $0.00262826 | $0.0026696 | $0.0025791 | $0.0026645 | $41,592.90 |
| 2026-10-25 | $0.00292525 | $0.00298854 | $0.00257777 | $0.00263004 | $48,274.80 |
| 2026-10-24 | $0.00279451 | $0.002966 | $0.0027687 | $0.00292806 | $36,140.58 |
| 2026-10-23 | $0.00257542 | $0.0028267 | $0.0025708 | $0.00279681 | $41,175.71 |
| 2026-10-22 | $0.00185528 | $0.00289105 | $0.00185284 | $0.00258503 | $77,971.30 |
| 2026-10-21 | $0.0012568 | $0.00201809 | $0.00124189 | $0.00185652 | $80,528.54 |
| 2026-10-20 | $0.0012325 | $0.00127224 | $0.00121718 | $0.00125655 | $39,820.73 |
| 2026-10-19 | $0.001241 | $0.0012555 | $0.0012219 | $0.00123351 | $30,861.36 |
| 2026-10-18 | $0.00123848 | $0.00125637 | $0.00120918 | $0.00123837 | $38,920.87 |
| 2026-10-17 | $0.00125176 | $0.00126032 | $0.0012218 | $0.00123868 | $36,372.09 |
| 2026-10-16 | $0.0013153 | $0.0013235 | $0.00130135 | $0.0013087 | $71,951.11 |
| 2026-10-15 | $0.001308 | $0.0013195 | $0.00120367 | $0.0013153 | $71,419.68 |
| 2026-10-14 | $0.0013227 | $0.001331 | $0.001304 | $0.0013075 | $73,400.67 |
| 2026-10-13 | $0.0013085 | $0.0013333 | $0.00122923 | $0.0013225 | $67,897.77 |
| 2026-10-12 | $0.0013295 | $0.0013395 | $0.0013085 | $0.0013085 | $77,786.55 |
| 2026-10-11 | $0.0013245 | $0.0013375 | $0.00130193 | $0.0013295 | $70,690.59 |