RBC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00138201 | $0.00141025 | $0.00130671 | $0.00131409 | $51,164.04 |
| 2026-09-24 | $0.00142142 | $0.0014323 | $0.00136079 | $0.00138409 | $63,448.63 |
| 2026-09-23 | $0.00144051 | $0.00148528 | $0.00140998 | $0.00142177 | $56,101.69 |
| 2026-09-22 | $0.00146258 | $0.00146258 | $0.00142777 | $0.00144146 | $60,707.27 |
| 2026-09-21 | $0.00151453 | $0.00154156 | $0.00139617 | $0.00146216 | $66,421.54 |
| 2026-09-20 | $0.00150982 | $0.00151283 | $0.00147317 | $0.00151101 | $73,194.18 |
| 2026-09-19 | $0.00149372 | $0.00161945 | $0.00149198 | $0.00151225 | $65,712.25 |
| 2026-09-18 | $0.00146335 | $0.00153005 | $0.00144585 | $0.00149411 | $63,537.60 |
| 2026-09-17 | $0.00149098 | $0.00150433 | $0.00144694 | $0.00146287 | $71,253.14 |
| 2026-09-16 | $0.00150469 | $0.00152004 | $0.00146834 | $0.00149282 | $74,667.77 |
| 2026-09-15 | $0.00156671 | $0.00157309 | $0.00149233 | $0.00150737 | $62,988.73 |
| 2026-09-14 | $0.00153805 | $0.00162028 | $0.00153397 | $0.00156788 | $67,550.62 |
| 2026-09-13 | $0.00160549 | $0.0016079 | $0.00152458 | $0.00153701 | $72,043.00 |
| 2026-09-12 | $0.00157762 | $0.0016129 | $0.00156378 | $0.00160442 | $64,928.01 |
| 2026-09-11 | $0.00156387 | $0.00169913 | $0.0015636 | $0.00157729 | $68,962.99 |
| 2026-09-10 | $0.00169408 | $0.0017119 | $0.00156289 | $0.00156289 | $61,157.17 |
| 2026-09-09 | $0.00164452 | $0.001772 | $0.00162205 | $0.00169413 | $74,835.34 |
| 2026-09-08 | $0.0017198 | $0.0017315 | $0.00163595 | $0.00164377 | $62,343.48 |
| 2026-09-07 | $0.00181458 | $0.00182424 | $0.00169774 | $0.0017215 | $59,422.69 |
| 2026-09-06 | $0.00176067 | $0.0018235 | $0.00175784 | $0.00181258 | $70,850.99 |
| 2026-09-05 | $0.00173836 | $0.00177614 | $0.00172714 | $0.00176153 | $72,183.95 |
| 2026-09-04 | $0.00177586 | $0.001801 | $0.00172378 | $0.00173882 | $65,738.67 |
| 2026-09-03 | $0.00152472 | $0.00178454 | $0.00150551 | $0.00174076 | $86,308.87 |
| 2026-09-02 | $0.00172404 | $0.0017294 | $0.00143615 | $0.00152523 | $77,043.37 |
| 2026-09-01 | $0.00284046 | $0.00284802 | $0.00165752 | $0.00172484 | $114,871.84 |
| 2026-08-31 | $0.00302497 | $0.00308085 | $0.00283505 | $0.00284033 | $78,544.41 |
| 2026-08-30 | $0.00309277 | $0.00314697 | $0.00301289 | $0.00302663 | $69,962.83 |
| 2026-08-29 | $0.00316815 | $0.00317716 | $0.00306255 | $0.00309313 | $80,113.20 |
| 2026-08-28 | $0.00349253 | $0.00352237 | $0.00316545 | $0.00316793 | $81,224.41 |
| 2026-08-27 | $0.00425138 | $0.00433469 | $0.00347927 | $0.00349437 | $93,509.29 |