RBD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02958 | $0.02958 | $0.02643 | $0.02949 | $2,526.48 |
| 2026-11-09 | $0.0297 | $0.02974 | $0.025 | $0.02958 | $1,340.31 |
| 2026-11-08 | $0.0297 | $0.02974 | $0.02525 | $0.0295 | $1,347.47 |
| 2026-11-07 | $0.02984 | $0.02984 | $0.02525 | $0.0297 | $3,676.42 |
| 2026-11-06 | $0.0299 | $0.02994 | $0.02734 | $0.02984 | $1,371.59 |
| 2026-11-05 | $0.02999 | $0.02999 | $0.025 | $0.0299 | $1,803.47 |
| 2026-11-04 | $0.0301 | $0.03014 | $0.026 | $0.02999 | $3,020.01 |
| 2026-11-03 | $0.0295 | $0.03044 | $0.027 | $0.0301 | $2,553.74 |
| 2026-11-02 | $0.03015 | $0.03049 | $0.026 | $0.02954 | $4,736.58 |
| 2026-11-01 | $0.0305 | $0.0305 | $0.027 | $0.03015 | $1,995.13 |
| 2026-10-31 | $0.02929 | $0.03049 | $0.027 | $0.02916 | $5,267.54 |
| 2026-10-30 | $0.03115 | $0.03159 | $0.02775 | $0.02969 | $4,139.15 |
| 2026-10-29 | $0.0312 | $0.03147 | $0.03098 | $0.03106 | $11,132.26 |
| 2026-10-28 | $0.03128 | $0.03147 | $0.03115 | $0.03116 | $10,930.95 |
| 2026-10-27 | $0.03133 | $0.03147 | $0.03115 | $0.03121 | $11,388.47 |
| 2026-10-26 | $0.03133 | $0.03159 | $0.03115 | $0.03129 | $10,456.99 |
| 2026-10-25 | $0.03117 | $0.03147 | $0.03115 | $0.03127 | $11,346.26 |
| 2026-10-24 | $0.03119 | $0.03146 | $0.03115 | $0.03134 | $11,417.65 |
| 2026-10-23 | $0.0312 | $0.03147 | $0.03115 | $0.03132 | $10,734.56 |
| 2026-10-22 | $0.0314 | $0.0316 | $0.03115 | $0.03117 | $10,403.62 |
| 2026-10-21 | $0.03158 | $0.0316 | $0.03115 | $0.03117 | $6,544.38 |
| 2026-10-20 | $0.03132 | $0.03158 | $0.03115 | $0.03158 | $10,587.36 |
| 2026-10-19 | $0.03122 | $0.03158 | $0.03075 | $0.03117 | $10,144.61 |
| 2026-10-18 | $0.02928 | $0.03159 | $0.02907 | $0.03155 | $1,940.96 |
| 2026-10-17 | $0.0299 | $0.03005 | $0.02893 | $0.02948 | $11,625.33 |
| 2026-10-16 | $0.02929 | $0.03005 | $0.02805 | $0.02974 | $10,898.63 |
| 2026-10-15 | $0.03073 | $0.03169 | $0.02896 | $0.02939 | $8,116.67 |
| 2026-10-14 | $0.03142 | $0.0316 | $0.02985 | $0.03052 | $6,364.06 |
| 2026-10-13 | $0.03121 | $0.03164 | $0.02815 | $0.03132 | $5,581.48 |
| 2026-10-12 | $0.03108 | $0.03169 | $0.028 | $0.03162 | $9,056.77 |