Rubidium Price Chart - CurrencyBeacon

RBD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.03266	$0.03322	$0.03208	$0.03295	$20,039.62
2025-02-18	$0.03405	$0.03445	$0.0321	$0.03231	$18,499.70
2025-02-17	$0.03419	$0.03445	$0.03381	$0.03427	$19,453.05
2025-02-16	$0.03384	$0.03445	$0.03381	$0.03409	$20,086.75
2025-02-15	$0.03445	$0.03445	$0.03381	$0.03426	$20,244.25
2025-02-14	$0.03403	$0.03445	$0.03343	$0.03392	$19,754.01
2025-02-13	$0.03414	$0.03445	$0.03388	$0.03434	$19,953.64
2025-02-12	$0.03419	$0.03448	$0.03316	$0.03411	$19,898.57
2025-02-11	$0.03444	$0.03448	$0.03405	$0.03417	$19,125.51
2025-02-10	$0.03674	$0.0368	$0.03406	$0.03443	$19,651.49
2025-02-09	$0.03681	$0.0369	$0.03618	$0.03623	$19,904.08
2025-02-08	$0.03393	$0.03692	$0.031	$0.03663	$19,790.65
2025-02-07	$0.03388	$0.03398	$0.03363	$0.03386	$19,966.15
2025-02-06	$0.03613	$0.03644	$0.0337	$0.03385	$19,237.80
2025-02-05	$0.03578	$0.03647	$0.03292	$0.03592	$26,224.45
2025-02-04	$0.03887	$0.03943	$0.03379	$0.03638	$33,107.49
2025-02-03	$0.03965	$0.03971	$0.03575	$0.03887	$35,809.98
2025-02-02	$0.03954	$0.03988	$0.03904	$0.03965	$38,100.57
2025-02-01	$0.04186	$0.04188	$0.0395	$0.0398	$37,547.64
2025-01-31	$0.03453	$0.0421	$0.03443	$0.04184	$40,596.63
2025-01-30	$0.03526	$0.03528	$0.03424	$0.03525	$34,078.14
2025-01-29	$0.03499	$0.03528	$0.03478	$0.03506	$34,395.43
2025-01-28	$0.03546	$0.03588	$0.03144	$0.03503	$33,772.76
2025-01-27	$0.04299	$0.04305	$0.03538	$0.03538	$32,387.01
2025-01-26	$0.0403	$0.04321	$0.04028	$0.04303	$39,569.10
2025-01-25	$0.04252	$0.04262	$0.04028	$0.04033	$38,021.35
2025-01-24	$0.04267	$0.04338	$0.04214	$0.04237	$41,045.91
2025-01-23	$0.04244	$0.04276	$0.04117	$0.04248	$40,391.97
2025-01-22	$0.04336	$0.0434	$0.04195	$0.04238	$41,243.73
2025-01-21	$0.04308	$0.04337	$0.04296	$0.0433	$41,413.47