RBD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03213 | $0.03229 | $0.03042 | $0.03195 | $3,322.74 |
| 2026-09-24 | $0.03195 | $0.03231 | $0.03127 | $0.03211 | $3,196.50 |
| 2026-09-23 | $0.0322 | $0.03232 | $0.0313 | $0.03195 | $4,323.87 |
| 2026-09-22 | $0.03198 | $0.03242 | $0.03067 | $0.0322 | $8,110.28 |
| 2026-09-21 | $0.03248 | $0.03248 | $0.031 | $0.03198 | $7,150.74 |
| 2026-09-20 | $0.03144 | $0.03252 | $0.03025 | $0.03248 | $9,626.87 |
| 2026-09-19 | $0.03154 | $0.03154 | $0.0295 | $0.03143 | $3,472.82 |
| 2026-09-18 | $0.03077 | $0.03154 | $0.03 | $0.03154 | $4,047.34 |
| 2026-09-17 | $0.03198 | $0.03248 | $0.03032 | $0.03083 | $7,325.80 |
| 2026-09-16 | $0.03266 | $0.03266 | $0.03133 | $0.03208 | $2,360.65 |
| 2026-09-15 | $0.03268 | $0.03268 | $0.03041 | $0.03266 | $3,345.05 |
| 2026-09-14 | $0.03066 | $0.03288 | $0.0306 | $0.03268 | $8,158.76 |
| 2026-09-13 | $0.03069 | $0.03106 | $0.02979 | $0.03071 | $10,184.35 |
| 2026-09-12 | $0.03069 | $0.03095 | $0.02851 | $0.03043 | $9,857.44 |
| 2026-09-11 | $0.03012 | $0.03082 | $0.03003 | $0.03082 | $7,205.13 |
| 2026-09-10 | $0.03007 | $0.03023 | $0.03003 | $0.0301 | $3,710.63 |
| 2026-09-09 | $0.03028 | $0.03037 | $0.03003 | $0.03006 | $6,048.96 |
| 2026-09-08 | $0.03042 | $0.03078 | $0.0284 | $0.03031 | $3,126.02 |
| 2026-09-07 | $0.03106 | $0.0311 | $0.0301 | $0.03074 | $3,963.53 |
| 2026-09-06 | $0.03116 | $0.0312 | $0.02928 | $0.03106 | $3,464.79 |
| 2026-09-05 | $0.0316 | $0.03164 | $0.03014 | $0.03066 | $5,020.18 |
| 2026-09-04 | $0.02644 | $0.03167 | $0.02614 | $0.0316 | $6,606.22 |
| 2026-09-03 | $0.02604 | $0.02668 | $0.02518 | $0.02664 | $3,132.27 |
| 2026-09-02 | $0.02601 | $0.02608 | $0.02348 | $0.02564 | $2,570.44 |
| 2026-09-01 | $0.026 | $0.02605 | $0.02348 | $0.02601 | $6,449.91 |
| 2026-08-31 | $0.02619 | $0.02619 | $0.02274 | $0.026 | $1,522.32 |
| 2026-08-30 | $0.0221 | $0.02619 | $0.02068 | $0.02619 | $2,104.39 |
| 2026-08-29 | $0.02246 | $0.0226 | $0.01997 | $0.02047 | $3,968.69 |
| 2026-08-28 | $0.02241 | $0.02246 | $0.0221 | $0.02246 | $2,992.35 |
| 2026-08-27 | $0.02233 | $0.0224 | $0.02007 | $0.0224 | $3,497.16 |