RBIES Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00452556 | $0.00453295 | $0.00447627 | $0.00449981 | $0.00 |
| 2026-09-25 | $0.00446413 | $0.00452974 | $0.00444191 | $0.00452516 | $0.00 |
| 2026-09-24 | $0.00441267 | $0.00451613 | $0.00441267 | $0.00446422 | $0.00 |
| 2026-09-23 | $0.00448458 | $0.00458116 | $0.0043984 | $0.00441214 | $0.00 |
| 2026-09-22 | $0.00444415 | $0.00448892 | $0.00439197 | $0.0044805 | $0.00 |
| 2026-09-21 | $0.00430406 | $0.0044712 | $0.00413168 | $0.00444039 | $0.00 |
| 2026-09-20 | $0.0043181 | $0.00431817 | $0.0040725 | $0.00415256 | $0.00 |
| 2026-09-19 | $0.00411952 | $0.00432406 | $0.00409681 | $0.00432033 | $0.00 |
| 2026-09-18 | $0.00392236 | $0.00414967 | $0.00389472 | $0.00412802 | $0.00 |
| 2026-09-17 | $0.00387691 | $0.00398896 | $0.00387368 | $0.00392584 | $0.00 |
| 2026-09-16 | $0.003791 | $0.00387467 | $0.00376219 | $0.00387357 | $0.00 |
| 2026-09-15 | $0.00400799 | $0.00400799 | $0.00376468 | $0.00379441 | $0.00 |
| 2026-09-14 | $0.00398534 | $0.00408438 | $0.00393173 | $0.00400773 | $0.00 |
| 2026-09-13 | $0.00431986 | $0.00436549 | $0.00398564 | $0.00398564 | $0.00 |
| 2026-09-12 | $0.00425004 | $0.00429897 | $0.00403675 | $0.0041569 | $0.00 |
| 2026-09-11 | $0.00408515 | $0.00442268 | $0.00395707 | $0.00425096 | $0.26 |
| 2026-09-10 | $0.00441924 | $0.00456815 | $0.00402928 | $0.00408481 | $0.00 |
| 2026-09-09 | $0.00432512 | $0.00465508 | $0.00430074 | $0.00441481 | $0.00 |
| 2026-09-08 | $0.00398672 | $0.00459162 | $0.00352212 | $0.00432239 | $0.26 |
| 2026-09-07 | $0.00351844 | $0.00446821 | $0.00347166 | $0.00398818 | $0.00 |
| 2026-09-06 | $0.00459741 | $0.00459857 | $0.0034982 | $0.00351846 | $0.00 |
| 2026-09-05 | $0.00394075 | $0.00459772 | $0.00347637 | $0.00459745 | $0.71 |
| 2026-09-04 | $0.00343335 | $0.00452141 | $0.00342607 | $0.00394291 | $0.00 |
| 2026-09-03 | $0.00382654 | $0.00431474 | $0.00337615 | $0.00343376 | $0.00 |
| 2026-09-02 | $0.00385904 | $0.00433766 | $0.00378631 | $0.00382514 | $0.00 |
| 2026-09-01 | $0.00441527 | $0.00443968 | $0.00337913 | $0.00385969 | $0.00 |
| 2026-08-31 | $0.00382015 | $0.00445108 | $0.00379506 | $0.0038838 | $0.00 |
| 2026-08-30 | $0.00439815 | $0.00452554 | $0.00338546 | $0.00381991 | $0.00 |
| 2026-08-29 | $0.00381823 | $0.00439989 | $0.00344774 | $0.00439938 | $0.00 |
| 2026-08-28 | $0.00449448 | $0.00452849 | $0.00377013 | $0.00381785 | $0.00 |