Rubies Price Chart - CurrencyBeacon

RBIES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-02-20	$0.008673	$0.011827	$0.008429	$0.010076	$450.00
2017-02-19	$0.008945	$0.009659	$0.008383	$0.008666	$227.00
2017-02-18	$0.010062	$0.010209	$0.007982	$0.008942	$568.00
2017-02-17	$0.009796	$0.010121	$0.009315	$0.010033	$937.00
2017-02-16	$0.009593	$0.010061	$0.009356	$0.009809	$356.00
2017-02-15	$0.008929	$0.009717	$0.008393	$0.009591	$695.00
2017-02-14	$0.008281	$0.009036	$0.008281	$0.008914	$522.00
2017-02-13	$0.008598	$0.009294	$0.007917	$0.008361	$647.00
2017-02-12	$0.009112	$0.009112	$0.008335	$0.008601	$333.00
2017-02-11	$0.00799	$0.00912	$0.00799	$0.008809	$469.00
2017-02-10	$0.008441	$0.008469	$0.007256	$0.007988	$461.00
2017-02-09	$0.009194	$0.009295	$0.007801	$0.00843	$416.00
2017-02-08	$0.009308	$0.00983	$0.008812	$0.00918	$690.00
2017-02-07	$0.009096	$0.009992	$0.008785	$0.009598	$636.00
2017-02-06	$0.009431	$0.009719	$0.008708	$0.009078	$661.00
2017-02-05	$0.010235	$0.01026	$0.00828	$0.009421	$492.00
2017-02-04	$0.010004	$0.010339	$0.009076	$0.009886	$497.00
2017-02-03	$0.010126	$0.010925	$0.009939	$0.00999	$665.00
2017-02-02	$0.008525	$0.01305	$0.008525	$0.010197	$758.00
2017-02-01	$0.012044	$0.012835	$0.008106	$0.008459	$529.00
2017-01-31	$0.010179	$0.012064	$0.009307	$0.012046	$783.00
2017-01-30	$0.011928	$0.012408	$0.009737	$0.010182	$495.00
2017-01-29	$0.010848	$0.012763	$0.010485	$0.011929	$652.00
2017-01-28	$0.008076	$0.013099	$0.00804	$0.010848	$924.00
2017-01-27	$0.008034	$0.008426	$0.008023	$0.008076	$344.00
2017-01-26	$0.007746	$0.008317	$0.007356	$0.008034	$424.00
2017-01-25	$0.007582	$0.007864	$0.007298	$0.007737	$565.00
2017-01-24	$0.007439	$0.008604	$0.007217	$0.007578	$358.00
2017-01-23	$0.007998	$0.008302	$0.007016	$0.007529	$517.00
2017-01-22	$0.008047	$0.008259	$0.007764	$0.007989	$94.00