RBIES Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00307019 | $0.00431968 | $0.0029171 | $0.00431449 | $1.14 |
| 2026-11-09 | $0.00343598 | $0.00352757 | $0.00300935 | $0.00306822 | $0.00 |
| 2026-11-08 | $0.00403031 | $0.00403739 | $0.00297789 | $0.00305104 | $0.00 |
| 2026-11-07 | $0.00363111 | $0.00404851 | $0.00358659 | $0.00403034 | $0.00 |
| 2026-11-06 | $0.00358971 | $0.00404849 | $0.00357959 | $0.00363142 | $0.00 |
| 2026-11-05 | $0.00383001 | $0.00438294 | $0.00357403 | $0.00358813 | $0.00 |
| 2026-11-04 | $0.00368517 | $0.00439703 | $0.00360842 | $0.00436648 | $0.00 |
| 2026-11-03 | $0.00371199 | $0.00414367 | $0.00363728 | $0.00368693 | $0.00 |
| 2026-11-02 | $0.00363793 | $0.00415914 | $0.00362292 | $0.00371186 | $0.00 |
| 2026-11-01 | $0.00408732 | $0.00409638 | $0.00361054 | $0.003632 | $0.00 |
| 2026-10-31 | $0.00349599 | $0.00407664 | $0.00348779 | $0.00405881 | $0.25 |
| 2026-10-30 | $0.00348226 | $0.0035374 | $0.0029249 | $0.00349496 | $0.00 |
| 2026-10-29 | $0.0036711 | $0.00368561 | $0.00348567 | $0.00348746 | $0.00 |
| 2026-10-28 | $0.00365889 | $0.0036906 | $0.00361091 | $0.00366968 | $0.00 |
| 2026-10-27 | $0.00362359 | $0.0036683 | $0.00358237 | $0.00365859 | $0.00 |
| 2026-10-26 | $0.00366099 | $0.00366666 | $0.0035938 | $0.00362412 | $0.00 |
| 2026-10-25 | $0.00372619 | $0.00384937 | $0.00365363 | $0.00366417 | $0.00 |
| 2026-10-24 | $0.00384459 | $0.00384505 | $0.0036285 | $0.00372706 | $0.00 |
| 2026-10-23 | $0.00391128 | $0.00395323 | $0.00381869 | $0.00384365 | $0.00 |
| 2026-10-22 | $0.0038891 | $0.00398276 | $0.00382446 | $0.00391416 | $0.00 |
| 2026-10-21 | $0.00380711 | $0.00397302 | $0.00380659 | $0.00388724 | $0.00 |
| 2026-10-20 | $0.00372198 | $0.00381561 | $0.00366975 | $0.00381221 | $0.00 |
| 2026-10-19 | $0.00371315 | $0.00377779 | $0.00370728 | $0.00372148 | $0.00 |
| 2026-10-18 | $0.00374453 | $0.00377686 | $0.00361734 | $0.00371235 | $0.00 |
| 2026-10-17 | $0.00381343 | $0.00382224 | $0.00370246 | $0.00374437 | $0.00 |
| 2026-10-16 | $0.00386277 | $0.00392657 | $0.00378059 | $0.00381551 | $0.00 |
| 2026-10-15 | $0.00382827 | $0.0038864 | $0.00367364 | $0.00386383 | $0.00 |
| 2026-10-14 | $0.00398702 | $0.00399648 | $0.00380778 | $0.00381912 | $0.00 |
| 2026-10-13 | $0.00392292 | $0.00402324 | $0.00383098 | $0.00396398 | $0.00 |
| 2026-10-12 | $0.00411917 | $0.00414822 | $0.0039164 | $0.0039164 | $0.00 |