RBLX Historical USD Price
Daily close · Jun 9, 2022 → Apr 19, 2025Daily price history
Jan 5, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00 |
| 2025-04-18 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00 |
| 2024-02-01 | $0.00267894 | $0.00274586 | $0.00261209 | $0.00274537 | $110.94 |
| 2024-01-31 | $0.00274197 | $0.00279855 | $0.00266219 | $0.00267765 | $108.21 |
| 2024-01-30 | $0.00274092 | $0.00280005 | $0.00272599 | $0.00273679 | $110.60 |
| 2024-01-29 | $0.00265747 | $0.00274266 | $0.00264324 | $0.00274201 | $110.81 |
| 2024-01-28 | $0.00269538 | $0.00273365 | $0.00263257 | $0.00265972 | $107.48 |
| 2024-01-27 | $0.0026814 | $0.0027147 | $0.00265488 | $0.00269525 | $108.92 |
| 2024-01-26 | $0.00259448 | $0.00269024 | $0.00258005 | $0.00268129 | $108.35 |
| 2024-01-25 | $0.00262642 | $0.00262705 | $0.00252942 | $0.0025961 | $104.91 |
| 2024-01-24 | $0.00261508 | $0.00266243 | $0.00257229 | $0.00262987 | $106.28 |
| 2024-01-23 | $0.00267949 | $0.00272465 | $0.00248494 | $0.00261377 | $105.63 |
| 2024-01-22 | $0.00287677 | $0.00288364 | $0.00267124 | $0.00267682 | $108.17 |
| 2024-01-21 | $0.00293918 | $0.00294574 | $0.00287279 | $0.00287279 | $116.09 |
| 2024-01-20 | $0.00289377 | $0.00298116 | $0.00287002 | $0.00293749 | $118.71 |
| 2024-01-19 | $0.00283988 | $0.00293002 | $0.00276192 | $0.00289365 | $116.94 |
| 2024-01-18 | $0.00308623 | $0.00313109 | $0.00280716 | $0.00284034 | $114.78 |
| 2024-01-17 | $0.00307449 | $0.00313371 | $0.0030152 | $0.00306734 | $123.95 |
| 2024-01-16 | $0.00303448 | $0.00312813 | $0.0029823 | $0.00307057 | $124.08 |
| 2024-01-15 | $0.00291698 | $0.00312191 | $0.00291434 | $0.00303522 | $122.66 |
| 2024-01-14 | $0.00303912 | $0.00306936 | $0.00291495 | $0.00291495 | $117.80 |
| 2024-01-13 | $0.00297619 | $0.00306425 | $0.00289256 | $0.0030389 | $122.80 |
| 2024-01-12 | $0.00316393 | $0.00321341 | $0.00289924 | $0.00301752 | $121.94 |
| 2024-01-11 | $0.00302854 | $0.00320775 | $0.00300939 | $0.00315737 | $127.59 |
| 2024-01-10 | $0.00289071 | $0.0030691 | $0.00283528 | $0.00302119 | $122.09 |
| 2024-01-09 | $0.00296581 | $0.0029992 | $0.00277418 | $0.00291417 | $117.76 |
| 2024-01-08 | $0.00286939 | $0.00298762 | $0.00277194 | $0.00296483 | $119.81 |
| 2024-01-07 | $0.00289422 | $0.00299408 | $0.00278323 | $0.00286202 | $115.66 |
| 2024-01-06 | $0.00297532 | $0.00297653 | $0.00280465 | $0.00289546 | $117.01 |
| 2024-01-05 | $0.00309478 | $0.00311821 | $0.00284576 | $0.00296883 | $119.97 |