CurrencyBeacon logo}}

Crypto Rate Dashboard

Rublix Price Chart

RBLX/USD
$0.002759
0.00%

RBLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-09 $0.14153693 $0.1467845 $0.14153693 $0.14642937 $23,425.90
2019-05-08 $0.13935072 $0.14381981 $0.13821966 $0.14274968 $21,606.64
2019-05-07 $0.13763476 $0.14339822 $0.1372273 $0.14149039 $20,478.91
2019-05-06 $0.13873864 $0.14004726 $0.13436112 $0.13812122 $17,470.83
2019-05-05 $0.1544706 $0.16233389 $0.13578168 $0.1377411 $15,849.29
2019-05-04 $0.15248716 $0.15811837 $0.1429097 $0.15384992 $16,755.87
2019-05-03 $0.15829132 $0.16885933 $0.15195645 $0.15456469 $17,290.02
2019-05-02 $0.15844176 $0.16092788 $0.15506478 $0.15958582 $17,482.02
2019-05-01 $0.15565804 $0.1582816 $0.15402346 $0.15581782 $15,537.02
2019-04-30 $0.1516721 $0.15682668 $0.15107124 $0.15582068 $16,188.58
2019-04-29 $0.15637923 $0.15826794 $0.15092324 $0.15371491 $14,002.72
2019-04-28 $0.15429189 $0.17560604 $0.15276419 $0.15535716 $12,872.63
2019-04-27 $0.15355648 $0.15671408 $0.15248912 $0.15381563 $11,913.36
2019-04-26 $0.1546135 $0.15802847 $0.15118978 $0.15479494 $12,302.74
2019-04-25 $0.15774595 $0.16167898 $0.15131438 $0.15197939 $12,200.76
2019-04-24 $0.15977444 $0.16429077 $0.15628477 $0.15981616 $12,830.20
2019-04-23 $0.15532272 $0.17131266 $0.15413868 $0.16015763 $11,265.03
2019-04-22 $0.18136453 $0.18801867 $0.14457559 $0.15553322 $9,172.36
2019-04-21 $0.18343554 $0.18679908 $0.17785829 $0.18062428 $12,287.42
2019-04-20 $0.18416638 $0.18764207 $0.17998131 $0.18336317 $14,564.50
2019-04-19 $0.18321809 $0.19227952 $0.179927 $0.18581069 $12,863.05
2019-04-18 $0.18162672 $0.18606498 $0.17963305 $0.18295908 $9,755.14
2019-04-17 $0.17879265 $0.18449101 $0.04283855 $0.18164179 $12,410.47
2019-04-16 $0.17524802 $0.18041786 $0.17352666 $0.18041786 $10,587.48
2019-04-15 $0.17867115 $0.18086468 $0.17313765 $0.17471866 $12,452.56
2019-04-14 $0.17413958 $0.19400123 $0.17062993 $0.17836394 $10,249.24
2019-04-13 $0.17401485 $0.17686731 $0.17135224 $0.1744166 $9,750.90
2019-04-12 $0.17284507 $0.17610165 $0.16882787 $0.17300986 $10,418.78
2019-04-11 $0.18268011 $0.18428867 $0.17082895 $0.17394509 $11,142.28
2019-04-10 $0.1822248 $0.18647108 $0.17813764 $0.18180358 $12,794.82