RUBY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00014901 | $0.0001503 | $0.00014766 | $0.00014903 | $1.64 |
| 2026-09-24 | $0.0001472 | $0.00015054 | $0.00014652 | $0.00014897 | $1.64 |
| 2026-09-23 | $0.00015117 | $0.00015307 | $0.00014575 | $0.0001472 | $1.62 |
| 2026-09-22 | $0.00015326 | $0.00015343 | $0.00015018 | $0.00015117 | $1.66 |
| 2026-09-21 | $0.00014838 | $0.00015472 | $0.00014725 | $0.0001533 | $3.27 |
| 2026-09-20 | $0.00014622 | $0.00014888 | $0.00014344 | $0.00014828 | $2.14 |
| 2026-09-19 | $0.00014617 | $0.00014837 | $0.00014553 | $0.00014628 | $2.12 |
| 2026-09-18 | $0.00014182 | $0.00014739 | $0.0001413 | $0.00014616 | $2.34 |
| 2026-09-17 | $0.00013951 | $0.00014195 | $0.00013849 | $0.00014191 | $2.35 |
| 2026-09-16 | $0.0001368 | $0.00013953 | $0.00013543 | $0.00013953 | $2.31 |
| 2026-09-15 | $0.00013838 | $0.00013911 | $0.00013629 | $0.00013687 | $2.27 |
| 2026-09-14 | $0.00013764 | $0.00014069 | $0.00013737 | $0.00013838 | $2.29 |
| 2026-09-13 | $0.00013976 | $0.00014018 | $0.00013714 | $0.00013766 | $2.28 |
| 2026-09-12 | $0.00013962 | $0.00014194 | $0.00013934 | $0.00013978 | $2.31 |
| 2026-09-11 | $0.00013684 | $0.0001427 | $0.00013678 | $0.00013964 | $2.31 |
| 2026-09-10 | $0.00013948 | $0.00014004 | $0.00013615 | $0.00013692 | $2.51 |
| 2026-09-09 | $0.0001451 | $0.00014606 | $0.00013875 | $0.00013949 | $2.24 |
| 2026-09-08 | $0.0001427 | $0.00014665 | $0.00014224 | $0.00014512 | $2.29 |
| 2026-09-07 | $0.00014508 | $0.00014566 | $0.00014174 | $0.00014278 | $2.25 |
| 2026-09-06 | $0.00014706 | $0.00014742 | $0.000143 | $0.00014511 | $1.86 |
| 2026-09-05 | $0.00013845 | $0.00014955 | $0.00013809 | $0.0001471 | $2.45 |
| 2026-09-04 | $0.00013922 | $0.00013991 | $0.00013624 | $0.00013837 | $1.81 |
| 2026-09-03 | $0.00013292 | $0.00013968 | $0.00013253 | $0.00013922 | $2.29 |
| 2026-09-02 | $0.0001318 | $0.00013302 | $0.00013129 | $0.00013278 | $2.31 |
| 2026-09-01 | $0.00013341 | $0.00013397 | $0.00013039 | $0.00013182 | $2.29 |
| 2026-08-31 | $0.00013221 | $0.00013394 | $0.00013171 | $0.00013338 | $2.32 |
| 2026-08-30 | $0.00013361 | $0.00013571 | $0.00013146 | $0.00013213 | $2.30 |
| 2026-08-29 | $0.00013345 | $0.00013394 | $0.00013259 | $0.00013363 | $2.32 |
| 2026-08-28 | $0.00013668 | $0.00013788 | $0.00013231 | $0.00013338 | $2.32 |
| 2026-08-27 | $0.00013575 | $0.0001373 | $0.0001347 | $0.00013672 | $4.12 |