CurrencyBeacon logo}}

Crypto Rate Dashboard

Ruff Price Chart

RUFF/USD
$0.000163
0.00%

RUFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.01588309 $0.01655902 $0.01571935 $0.01655902 $612,091.30
2019-08-02 $0.01601521 $0.01626307 $0.01565769 $0.01585873 $351,722.08
2019-08-01 $0.01619996 $0.0163458 $0.01577483 $0.01601807 $366,971.76
2019-07-31 $0.01584878 $0.01648516 $0.01578609 $0.01611263 $475,326.73
2019-07-30 $0.01590327 $0.0165707 $0.01568286 $0.01585801 $447,031.80
2019-07-29 $0.01611417 $0.01644173 $0.01574114 $0.01590573 $487,946.63
2019-07-28 $0.01645537 $0.01650353 $0.01568405 $0.01608198 $367,842.00
2019-07-27 $0.016734 $0.01744956 $0.01603424 $0.01640845 $528,573.98
2019-07-26 $0.01697194 $0.01784474 $0.0158058 $0.01680251 $1.14M
2019-07-25 $0.01644116 $0.01801233 $0.01643652 $0.01691688 $1.00M
2019-07-24 $0.0166544 $0.01796588 $0.0157611 $0.01651314 $817,556.17
2019-07-23 $0.01783676 $0.0180074 $0.01635867 $0.01665562 $741,208.72
2019-07-22 $0.01860133 $0.01887616 $0.01763527 $0.01780226 $765,784.61
2019-07-21 $0.01854821 $0.01927918 $0.01826939 $0.01857027 $839,656.70
2019-07-20 $0.01802887 $0.01986125 $0.01798553 $0.01857808 $1.11M
2019-07-19 $0.01863033 $0.01867627 $0.01790253 $0.01802507 $631,705.80
2019-07-18 $0.01789969 $0.01903726 $0.01713303 $0.01858896 $1.36M
2019-07-17 $0.01534337 $0.01947594 $0.01530037 $0.01791667 $2.86M
2019-07-16 $0.01802745 $0.01898327 $0.01516927 $0.01532418 $2.32M
2019-07-15 $0.0150373 $0.02172185 $0.01358499 $0.01802195 $3.11M
2019-07-14 $0.01813306 $0.01836057 $0.01514662 $0.01514662 $688,914.07
2019-07-13 $0.0183706 $0.01886086 $0.01790167 $0.01813722 $592,436.79
2019-07-12 $0.01794627 $0.01933919 $0.01792191 $0.0183561 $749,328.15
2019-07-11 $0.01954112 $0.01963998 $0.01620242 $0.0179656 $1.45M
2019-07-10 $0.02147834 $0.02246409 $0.01722072 $0.01957962 $1.65M
2019-07-09 $0.02210989 $0.02244215 $0.02119744 $0.02145687 $1.42M
2019-07-08 $0.02247952 $0.0244868 $0.02181116 $0.02201078 $1.87M
2019-07-07 $0.02399387 $0.02399387 $0.02226306 $0.02254877 $1.12M
2019-07-06 $0.02542539 $0.02631109 $0.02389029 $0.02397239 $1.47M
2019-07-05 $0.02427342 $0.0270125 $0.02332864 $0.02541461 $1.90M