RUFF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00016185 | $0.00016422 | $0.00016182 | $0.00016344 | $0.00 |
| 2026-05-01 | $0.00015926 | $0.00016365 | $0.00015926 | $0.00016179 | $0.00 |
| 2026-04-30 | $0.00015902 | $0.00016046 | $0.00015792 | $0.00015928 | $0.00 |
| 2026-04-29 | $0.00016145 | $0.00016532 | $0.00015709 | $0.00015908 | $0.00 |
| 2026-04-28 | $0.00016243 | $0.0001628 | $0.00015979 | $0.00016142 | $0.00 |
| 2026-04-27 | $0.00016719 | $0.00016912 | $0.00016047 | $0.00016239 | $0.00 |
| 2026-04-26 | $0.00016356 | $0.00016733 | $0.00016291 | $0.00016723 | $0.00 |
| 2026-04-25 | $0.0001633 | $0.00016375 | $0.00016271 | $0.00016353 | $0.00 |
| 2026-04-24 | $0.00016441 | $0.0001647 | $0.00016243 | $0.00016331 | $0.00 |
| 2026-04-23 | $0.00016769 | $0.00016769 | $0.00016193 | $0.00016443 | $0.00 |
| 2026-04-22 | $0.00016413 | $0.00017059 | $0.00016344 | $0.00016773 | $0.00 |
| 2026-04-21 | $0.00016322 | $0.00016463 | $0.00016182 | $0.00016405 | $0.00 |
| 2026-04-20 | $0.00015974 | $0.00016497 | $0.00015974 | $0.00016323 | $0.00 |
| 2026-04-19 | $0.00016584 | $0.00016597 | $0.00015937 | $0.00015983 | $0.00 |
| 2026-04-18 | $0.00017077 | $0.00017101 | $0.00016555 | $0.00016588 | $0.00 |
| 2026-04-17 | $0.00016891 | $0.00017352 | $0.00016516 | $0.00017077 | $0.00 |
| 2026-04-16 | $0.00016932 | $0.0001697 | $0.00016779 | $0.00016893 | $0.00 |
| 2026-04-15 | $0.00016896 | $0.00016984 | $0.00016814 | $0.00016932 | $0.00 |
| 2026-04-14 | $0.00016948 | $0.00017155 | $0.00016879 | $0.00016895 | $0.00 |
| 2026-04-13 | $0.00016456 | $0.00016981 | $0.00016447 | $0.00016954 | $0.00 |
| 2026-04-12 | $0.00016691 | $0.00016693 | $0.00016434 | $0.00016453 | $0.00 |
| 2026-04-11 | $0.00016711 | $0.00016754 | $0.00016651 | $0.00016692 | $0.00 |
| 2026-04-10 | $0.00016452 | $0.00016803 | $0.00016384 | $0.00016712 | $0.00 |
| 2026-04-09 | $0.00018074 | $0.0001817 | $0.00016175 | $0.00016448 | $0.00 |
| 2026-04-08 | $0.00018314 | $0.00018446 | $0.00018029 | $0.00018077 | $0.00 |
| 2026-04-07 | $0.00017501 | $0.00018391 | $0.00017254 | $0.00018323 | $0.00 |
| 2026-04-06 | $0.00017549 | $0.0001784 | $0.00017433 | $0.00017499 | $0.00 |
| 2026-04-05 | $0.00017108 | $0.00017536 | $0.00016956 | $0.00017535 | $0.00 |
| 2026-04-04 | $0.00017016 | $0.00017155 | $0.00016985 | $0.00017108 | $0.00 |
| 2026-04-03 | $0.00017005 | $0.0001708 | $0.0001687 | $0.00017014 | $0.00 |