RUGPULL Historical USD Price
Daily close · Apr 11, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00713829 | $0.007323 | $0.00712345 | $0.0072353 | $1.28 |
| 2025-04-28 | $0.0071569 | $0.00737192 | $0.00693278 | $0.00713088 | $1.22 |
| 2025-04-27 | $0.00737573 | $0.00749022 | $0.00713831 | $0.00714763 | $1.10 |
| 2025-04-26 | $0.00729678 | $0.00753296 | $0.00715823 | $0.00737369 | $1.13 |
| 2025-04-25 | $0.00735051 | $0.00750882 | $0.00717479 | $0.00729937 | $1.12 |
| 2025-04-24 | $0.00733668 | $0.00743381 | $0.00711881 | $0.00735598 | $1.13 |
| 2025-04-23 | $0.00721266 | $0.00757263 | $0.00716154 | $0.00733084 | $1.48 |
| 2025-04-22 | $0.00655385 | $0.00726961 | $0.00642792 | $0.00721231 | $3.08 |
| 2025-04-21 | $0.00637753 | $0.00684497 | $0.00637753 | $0.0065413 | $4.38 |
| 2025-04-20 | $0.00651409 | $0.00655194 | $0.00629707 | $0.00637499 | $1.12 |
| 2025-04-19 | $0.00633821 | $0.0066517 | $0.00625211 | $0.00651466 | $1.15 |
| 2025-04-17 | $0.00613811 | $0.00639361 | $0.00612154 | $0.00633951 | $0.97 |
| 2025-04-16 | $0.00622889 | $0.00629136 | $0.0060702 | $0.00613751 | $0.94 |
| 2025-04-15 | $0.00657502 | $0.00661731 | $0.00620857 | $0.00622543 | $0.96 |
| 2025-04-14 | $0.0064008 | $0.00673776 | $0.0064008 | $0.00657362 | $1.01 |
| 2025-04-13 | $0.00670395 | $0.00675177 | $0.00633828 | $0.00639598 | $0.98 |
| 2025-04-12 | $0.00627731 | $0.00686146 | $0.00617149 | $0.00670364 | $1.02 |
| 2025-04-11 | $0.0059972 | $0.00639406 | $0.00599416 | $0.00626946 | $1.97 |
| 2025-04-10 | $0.00603341 | $0.00603392 | $0.00576183 | $0.00599661 | $1.50 |
| 2025-04-09 | $0.0052746 | $0.00616772 | $0.00510831 | $0.00603222 | $1.48 |
| 2025-04-08 | $0.00546748 | $0.00579543 | $0.00522266 | $0.00527127 | $1.29 |
| 2025-04-07 | $0.00526615 | $0.00560652 | $0.00484876 | $0.00546967 | $2.92 |
| 2025-04-06 | $0.00589551 | $0.00589688 | $0.00515109 | $0.00526087 | $0.94 |
| 2025-04-05 | $0.00598967 | $0.00604848 | $0.0058424 | $0.00587876 | $1.05 |
| 2025-04-04 | $0.0059782 | $0.00617731 | $0.00582341 | $0.00599249 | $1.08 |
| 2025-04-03 | $0.00593442 | $0.00625203 | $0.0058098 | $0.00597929 | $2.74 |
| 2025-04-02 | $0.0065277 | $0.00653085 | $0.00586696 | $0.00593841 | $1.93 |
| 2025-04-01 | $0.00618448 | $0.00656312 | $0.0061755 | $0.00653203 | $2.12 |
| 2025-03-31 | $0.00619223 | $0.0062536 | $0.00597486 | $0.00618199 | $2.01 |
| 2025-03-30 | $0.0064635 | $0.00652711 | $0.00614827 | $0.00618052 | $1.10 |