CurrencyBeacon logo}}

Crypto Rate Dashboard

Rugpull Prevention Price Chart

RUGPULL/USD
$0.007235
0.00%

RUGPULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-23 $0.00960096 $0.00977333 $0.00956027 $0.00964277 $1.27
2023-07-22 $0.00995282 $0.00999267 $0.00952807 $0.00958993 $1.26
2023-07-21 $0.00985976 $0.00997307 $0.0097954 $0.00995474 $1.31
2023-07-20 $0.00997168 $0.01025579 $0.00977897 $0.00986253 $1.30
2023-07-19 $0.00980105 $0.01014765 $0.0097903 $0.00996891 $1.31
2023-07-18 $0.01027856 $0.01037307 $0.00972076 $0.0097925 $1.29
2023-07-17 $0.01017576 $0.01040107 $0.0099338 $0.01027669 $1.35
2023-07-16 $0.01055232 $0.01061541 $0.01011112 $0.01017712 $1.34
2023-07-15 $0.01044759 $0.01086233 $0.01030407 $0.01054398 $1.39
2023-07-14 $0.00862252 $0.01132004 $0.00862252 $0.01043945 $344.82
2023-07-13 $0.00801173 $0.00865269 $0.00790954 $0.00861849 $5.88
2023-07-12 $0.00814385 $0.00818251 $0.00792374 $0.00801331 $1.11
2023-07-11 $0.00822483 $0.00840293 $0.00809312 $0.0081427 $1.13
2023-07-10 $0.00837009 $0.00848879 $0.0081506 $0.0082242 $1.14
2023-07-09 $0.0084099 $0.00873951 $0.00836424 $0.0083722 $2.35
2023-07-08 $0.00837027 $0.0084097 $0.00837027 $0.0084097 $2.36
2023-07-07 $0.00769311 $0.00789479 $0.00764698 $0.00789338 $0.42
2023-07-06 $0.00784663 $0.00811619 $0.00762506 $0.00769869 $0.41
2023-07-05 $0.00806995 $0.00815196 $0.0077656 $0.00785605 $0.42
2023-07-04 $0.00819443 $0.00829554 $0.00807578 $0.00807578 $0.43
2023-07-03 $0.00812947 $0.00832805 $0.00811131 $0.00819235 $0.44
2023-07-02 $0.0080521 $0.00817996 $0.00789029 $0.00812661 $0.44
2023-07-01 $0.00806422 $0.00814673 $0.00798787 $0.0080505 $0.43
2023-06-30 $0.00785596 $0.00824425 $0.00768525 $0.00806648 $0.43
2023-06-29 $0.00765557 $0.00800954 $0.00760447 $0.00785679 $0.42
2023-06-28 $0.00818264 $0.00818264 $0.00751929 $0.00764487 $0.41
2023-06-27 $0.00815259 $0.00834011 $0.0081269 $0.00818443 $0.44
2023-06-26 $0.00833011 $0.00845739 $0.00804286 $0.00814581 $0.44
2023-06-25 $0.00807467 $0.00847649 $0.0080467 $0.00832848 $0.45
2023-06-24 $0.00822413 $0.00830107 $0.0079224 $0.00807202 $0.43