ZMBE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003322 | $0.00003329 | $0.000032 | $0.00003246 | $31.04 |
| 2026-11-09 | $0.00003289 | $0.00003324 | $0.0000324 | $0.00003322 | $53.86 |
| 2026-11-08 | $0.00003347 | $0.00003371 | $0.00003271 | $0.00003288 | $53.31 |
| 2026-11-07 | $0.00003335 | $0.00003351 | $0.00003333 | $0.00003347 | $54.26 |
| 2026-11-06 | $0.00003316 | $0.00003358 | $0.00003302 | $0.00003337 | $54.10 |
| 2026-11-05 | $0.00003489 | $0.00003495 | $0.00003292 | $0.00003312 | $53.70 |
| 2026-11-04 | $0.00003387 | $0.00003504 | $0.0000331 | $0.00003488 | $17.08 |
| 2026-11-03 | $0.00003388 | $0.00003401 | $0.00003352 | $0.00003389 | $16.59 |
| 2026-11-02 | $0.00003465 | $0.00003477 | $0.00003363 | $0.00003388 | $16.58 |
| 2026-11-01 | $0.00003432 | $0.00003487 | $0.00003423 | $0.00003463 | $46.79 |
| 2026-10-31 | $0.00003424 | $0.00003449 | $0.00003398 | $0.00003418 | $46.18 |
| 2026-10-30 | $0.00003409 | $0.000035 | $0.00003325 | $0.00003422 | $46.24 |
| 2026-10-29 | $0.00003742 | $0.00003747 | $0.00003404 | $0.00003411 | $146.44 |
| 2026-10-28 | $0.00003668 | $0.00003752 | $0.00003655 | $0.0000374 | $172.29 |
| 2026-10-27 | $0.00003659 | $0.00003707 | $0.00003616 | $0.00003669 | $169.05 |
| 2026-10-26 | $0.00003638 | $0.00003675 | $0.00003613 | $0.00003657 | $168.51 |
| 2026-10-25 | $0.0000364 | $0.00003685 | $0.00003625 | $0.00003637 | $167.57 |
| 2026-10-24 | $0.0000364 | $0.00003648 | $0.00003539 | $0.00003642 | $167.81 |
| 2026-10-23 | $0.000036 | $0.00003692 | $0.00003596 | $0.00003642 | $167.81 |
| 2026-10-22 | $0.00003762 | $0.00003776 | $0.00003577 | $0.00003601 | $165.93 |
| 2026-10-21 | $0.00003736 | $0.00003786 | $0.00003729 | $0.00003761 | $51.95 |
| 2026-10-20 | $0.00003687 | $0.00003744 | $0.00003656 | $0.00003737 | $51.60 |
| 2026-10-19 | $0.00003646 | $0.00003696 | $0.0000364 | $0.00003687 | $50.92 |
| 2026-10-18 | $0.00003642 | $0.00003674 | $0.00003586 | $0.00003644 | $50.32 |
| 2026-10-17 | $0.00003661 | $0.00003669 | $0.00003614 | $0.00003643 | $86.03 |
| 2026-10-16 | $0.00003702 | $0.00003733 | $0.00003648 | $0.00003663 | $86.51 |
| 2026-10-15 | $0.00003707 | $0.00003728 | $0.00003621 | $0.00003702 | $87.42 |
| 2026-10-14 | $0.00003764 | $0.00003789 | $0.00003691 | $0.00003704 | $87.49 |
| 2026-10-13 | $0.0000372 | $0.0000379 | $0.00003678 | $0.00003764 | $88.89 |
| 2026-10-12 | $0.00003828 | $0.00003843 | $0.00003719 | $0.00003719 | $87.83 |