ZMBE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004046 | $0.00004081 | $0.00004009 | $0.00004046 | $61.73 |
| 2026-09-24 | $0.00003997 | $0.00004087 | $0.00003978 | $0.00004045 | $61.70 |
| 2026-09-23 | $0.00004104 | $0.00004156 | $0.00003957 | $0.00003997 | $60.97 |
| 2026-09-22 | $0.00004161 | $0.00004166 | $0.00004078 | $0.00004105 | $62.62 |
| 2026-09-21 | $0.00004026 | $0.00004201 | $0.00003996 | $0.00004162 | $63.50 |
| 2026-09-20 | $0.00003968 | $0.0000404 | $0.00003892 | $0.00004024 | $61.38 |
| 2026-09-19 | $0.00003965 | $0.00004024 | $0.00003949 | $0.00003969 | $60.55 |
| 2026-09-18 | $0.00003895 | $0.00004015 | $0.00003881 | $0.00003964 | $60.48 |
| 2026-09-17 | $0.00003928 | $0.00003953 | $0.00003825 | $0.00003898 | $178.59 |
| 2026-09-16 | $0.00003852 | $0.00003929 | $0.00003813 | $0.00003929 | $28.39 |
| 2026-09-15 | $0.00003896 | $0.00003917 | $0.00003838 | $0.00003854 | $27.85 |
| 2026-09-14 | $0.00003875 | $0.00003962 | $0.00003868 | $0.00003896 | $28.16 |
| 2026-09-13 | $0.00003935 | $0.00003947 | $0.00003861 | $0.00003876 | $28.01 |
| 2026-09-12 | $0.00003931 | $0.00003997 | $0.00003923 | $0.00003936 | $28.45 |
| 2026-09-11 | $0.00003834 | $0.00004001 | $0.00003832 | $0.00003932 | $28.42 |
| 2026-09-10 | $0.0000391 | $0.00003925 | $0.00003815 | $0.00003836 | $27.73 |
| 2026-09-09 | $0.00004069 | $0.00004096 | $0.00003889 | $0.0000391 | $28.26 |
| 2026-09-08 | $0.00004001 | $0.00004112 | $0.00003989 | $0.00004069 | $29.41 |
| 2026-09-07 | $0.0000407 | $0.00004086 | $0.00003975 | $0.00004004 | $28.94 |
| 2026-09-06 | $0.00004164 | $0.00004174 | $0.00004012 | $0.00004071 | $29.42 |
| 2026-09-05 | $0.00003919 | $0.00004235 | $0.00003909 | $0.00004165 | $9.67 |
| 2026-09-04 | $0.00003939 | $0.00003959 | $0.00003856 | $0.00003916 | $9.09 |
| 2026-09-03 | $0.00003752 | $0.00003962 | $0.00003741 | $0.00003939 | $9.18 |
| 2026-09-02 | $0.0000372 | $0.00003755 | $0.00003706 | $0.00003748 | $73.04 |
| 2026-09-01 | $0.0000381 | $0.00003826 | $0.0000368 | $0.00003721 | $72.51 |
| 2026-08-31 | $0.00003772 | $0.00003825 | $0.00003762 | $0.00003809 | $39.92 |
| 2026-08-30 | $0.00003816 | $0.00003876 | $0.00003755 | $0.00003774 | $39.55 |
| 2026-08-29 | $0.00003812 | $0.00003826 | $0.00003787 | $0.00003817 | $40.00 |
| 2026-08-28 | $0.00003924 | $0.00003958 | $0.00003779 | $0.0000381 | $39.93 |
| 2026-08-27 | $0.00003926 | $0.00003971 | $0.00003896 | $0.00003925 | $41.13 |