CurrencyBeacon logo}}

Crypto Rate Dashboard

RugZombie Price Chart

ZMBE/USD
$0.000039
0.51%

ZMBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00033619 $0.00034929 $0.00033331 $0.00034929 $48.69
2023-03-11 $0.00033762 $0.00034216 $0.00032948 $0.00033608 $84.01
2023-03-10 $0.00033812 $0.00033831 $0.00033638 $0.0003372 $84.49
2023-03-09 $0.00035777 $0.0003626 $0.00033977 $0.00034538 $104.39
2023-03-08 $0.00036009 $0.00036528 $0.00035546 $0.00035734 $108.01
2023-03-07 $0.00035845 $0.00036112 $0.0003547 $0.00036007 $108.83
2023-03-06 $0.00035957 $0.00036055 $0.00035349 $0.00035848 $108.35
2023-03-05 $0.00036071 $0.00036408 $0.00035853 $0.00035951 $108.66
2023-03-04 $0.00036129 $0.00036252 $0.00035696 $0.00036062 $109.00
2023-03-03 $0.00037318 $0.00037331 $0.00035873 $0.00036108 $109.13
2023-03-02 $0.00037672 $0.00037772 $0.00036857 $0.00037311 $112.77
2023-03-01 $0.00038092 $0.00038691 $0.00037459 $0.00037687 $113.91
2023-02-28 $0.00038629 $0.0003875 $0.00038063 $0.00038086 $195.21
2023-02-27 $0.00039113 $0.00039183 $0.0003806 $0.00038629 $245.78
2023-02-26 $0.00038233 $0.00039212 $0.00038044 $0.00039115 $168.47
2023-02-25 $0.00038291 $0.00038372 $0.00037598 $0.00038222 $218.20
2023-02-24 $0.00039006 $0.00039641 $0.00038016 $0.00038263 $281.99
2023-02-23 $0.00039565 $0.00039946 $0.00038817 $0.00039025 $200.20
2023-02-22 $0.00041281 $0.00041309 $0.00038605 $0.00039601 $942.40
2023-02-21 $0.0004195 $0.00042153 $0.00041074 $0.00041243 $111.93
2023-02-20 $0.00041912 $0.00042701 $0.00041537 $0.00041932 $340.16
2023-02-19 $0.00040939 $0.00042751 $0.00040643 $0.00041877 $1,471.75
2023-02-18 $0.00040525 $0.00041236 $0.00040525 $0.00040989 $59.27
2023-02-17 $0.00039535 $0.00040932 $0.00039467 $0.00040576 $15.87
2023-02-16 $0.00041457 $0.00042572 $0.00039562 $0.00039567 $138.58
2023-02-15 $0.00038751 $0.00041456 $0.00038505 $0.00041406 $55.54
2023-02-14 $0.0003869 $0.00039312 $0.00038038 $0.00038739 $81.49
2023-02-13 $0.00041419 $0.00041756 $0.00037381 $0.00038699 $95.12
2023-02-12 $0.00041135 $0.00042421 $0.00040597 $0.00041413 $46.63
2023-02-11 $0.00040531 $0.00041217 $0.00040471 $0.00041136 $46.32