RUJI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.2254025 | $0.2266315 | $0.212474 | $0.2181875 | $1,181.94 |
| 2026-09-24 | $0.219715 | $0.225953 | $0.2193385 | $0.225403 | $717.83 |
| 2026-09-23 | $0.2283605 | $0.231607 | $0.21899 | $0.219715 | $2,661.38 |
| 2026-09-22 | $0.2303555 | $0.231176 | $0.226635 | $0.2283605 | $1,146.51 |
| 2026-09-21 | $0.2107995 | $0.2309805 | $0.204686 | $0.230057 | $7,067.14 |
| 2026-09-20 | $0.208912 | $0.2125 | $0.2058875 | $0.2106895 | $561.57 |
| 2026-09-19 | $0.2067035 | $0.209062 | $0.205689 | $0.2089125 | $512.42 |
| 2026-09-18 | $0.1947905 | $0.20692 | $0.1947905 | $0.2066785 | $2,563.38 |
| 2026-09-17 | $0.1984295 | $0.2039555 | $0.1947905 | $0.1947905 | $1,390.45 |
| 2026-09-16 | $0.199809 | $0.200976 | $0.1965415 | $0.1984295 | $1,604.27 |
| 2026-09-15 | $0.2098835 | $0.2098835 | $0.20042 | $0.200552 | $998.11 |
| 2026-09-14 | $0.2082385 | $0.2109325 | $0.207783 | $0.2099335 | $2,049.45 |
| 2026-09-13 | $0.2081255 | $0.209818 | $0.2061615 | $0.2082385 | $2,489.84 |
| 2026-09-12 | $0.209547 | $0.2103215 | $0.205985 | $0.2078005 | $2,097.84 |
| 2026-09-11 | $0.2214895 | $0.2341275 | $0.209095 | $0.209547 | $3,138.63 |
| 2026-09-10 | $0.2146665 | $0.2247495 | $0.2145965 | $0.2213465 | $2,773.21 |
| 2026-09-09 | $0.212422 | $0.2246685 | $0.19595 | $0.2149455 | $5,229.17 |
| 2026-09-08 | $0.1877345 | $0.223972 | $0.1825675 | $0.212422 | $8,971.13 |
| 2026-09-07 | $0.1977835 | $0.206059 | $0.1840845 | $0.1877345 | $3,589.08 |
| 2026-09-06 | $0.202178 | $0.2031385 | $0.1878765 | $0.1977835 | $2,086.99 |
| 2026-09-05 | $0.2023065 | $0.210794 | $0.1919385 | $0.2026905 | $2,585.73 |
| 2026-09-04 | $0.207515 | $0.207521 | $0.2022645 | $0.2023065 | $2,025.23 |
| 2026-09-03 | $0.203042 | $0.209405 | $0.200993 | $0.2072385 | $2,557.64 |
| 2026-09-02 | $0.1962565 | $0.2035235 | $0.195392 | $0.202699 | $3,524.02 |
| 2026-09-01 | $0.196034 | $0.1992585 | $0.193686 | $0.1961685 | $4,102.08 |
| 2026-08-31 | $0.193465 | $0.196405 | $0.193465 | $0.196034 | $3,465.15 |
| 2026-08-30 | $0.194909 | $0.197486 | $0.1933895 | $0.1934905 | $3,438.40 |
| 2026-08-29 | $0.199102 | $0.199102 | $0.1917865 | $0.1953865 | $3,615.16 |
| 2026-08-28 | $0.2013665 | $0.2051415 | $0.1960545 | $0.199102 | $2,668.83 |
| 2026-08-27 | $0.191379 | $0.2125415 | $0.191372 | $0.2013665 | $3,564.75 |