Rujira Price Chart - CurrencyBeacon

RUJI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-09	$0.187323	$0.187323	$0.184326	$0.184326	$3,266.45
2026-08-08	$0.190764	$0.190764	$0.1884585	$0.188459	$3,648.52
2026-08-07	$0.187695	$0.1916185	$0.1869275	$0.190764	$3,385.05
2026-08-06	$0.1829395	$0.1896685	$0.1829395	$0.1877945	$3,262.24
2026-08-05	$0.1874875	$0.187687	$0.1824385	$0.183039	$3,487.16
2026-08-04	$0.190075	$0.2013355	$0.186587	$0.1874875	$4,610.85
2026-08-03	$0.190699	$0.1907235	$0.1899795	$0.190075	$3,414.76
2026-08-02	$0.19205	$0.1924735	$0.1863795	$0.190699	$3,369.75
2026-08-01	$0.190563	$0.196185	$0.187029	$0.19205	$4,456.59
2026-07-31	$0.1863405	$0.197968	$0.1863405	$0.190563	$4,338.05
2026-07-30	$0.1884425	$0.1931005	$0.1856735	$0.1866245	$3,499.61
2026-07-29	$0.1910555	$0.1958555	$0.188442	$0.188442	$3,447.50
2026-07-28	$0.1918375	$0.196301	$0.1904085	$0.1910555	$3,687.42
2026-07-27	$0.1720205	$0.1946265	$0.1719015	$0.191837	$3,969.02
2026-07-26	$0.17647	$0.1765465	$0.1716235	$0.1720205	$3,279.42
2026-07-25	$0.176059	$0.1789315	$0.1691855	$0.17647	$4,557.41
2026-07-24	$0.181076	$0.1818315	$0.176054	$0.176059	$3,158.34
2026-07-23	$0.1832765	$0.184013	$0.181076	$0.181076	$3,157.32
2026-07-22	$0.1896395	$0.189701	$0.183276	$0.1832765	$3,879.61
2026-07-21	$0.1838425	$0.1908225	$0.1832775	$0.1896395	$3,633.76
2026-07-20	$0.1900105	$0.1901845	$0.1826005	$0.1838425	$4,051.40
2026-07-19	$0.184459	$0.1950855	$0.184459	$0.1900105	$4,328.69
2026-07-18	$0.1788175	$0.184459	$0.1773675	$0.184459	$4,028.28
2026-07-17	$0.1922655	$0.1922655	$0.152873	$0.1788175	$7,393.83
2026-07-16	$0.214335	$0.21458	$0.193796	$0.193796	$2,348.30
2026-07-15	$0.211384	$0.214335	$0.209734	$0.214335	$2,142.27
2026-07-14	$0.2105105	$0.2141215	$0.206435	$0.211384	$2,098.10
2026-07-13	$0.205018	$0.2152865	$0.20055	$0.2105105	$2,178.30
2026-07-12	$0.2012075	$0.205583	$0.198982	$0.2050205	$2,262.85
2026-07-11	$0.2002575	$0.2012335	$0.199252	$0.2012075	$2,025.17