RUN Historical USD Price
Daily close · Jul 2, 2025 → Nov 10, 2026Daily price history
Aug 26, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000729 | $0.0000073 | $0.00000729 | $0.0000073 | $1.00 |
| 2026-10-16 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-15 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-14 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-13 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-12 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-11 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-10 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-09 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $1.09 |
| 2026-10-08 | $0.00000733 | $0.00000733 | $0.00000729 | $0.00000729 | $6.18 |
| 2026-09-20 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-19 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-18 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-17 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-16 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-15 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-14 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-13 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-12 | $0.00000734 | $0.00000734 | $0.00000733 | $0.00000733 | $0.66 |
| 2026-09-11 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-10 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-09 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-08 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-07 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-06 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-05 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-08-29 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-28 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-27 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-26 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |