CurrencyBeacon logo}}

Crypto Rate Dashboard

Run Price Chart

RUN/USD
$0.000008
0.00%

RUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00027049 $0.00027164 $0.00026718 $0.00026759 $42,146.66
2023-02-06 $0.00026724 $0.00027209 $0.00026679 $0.00027004 $42,426.14
2023-02-05 $0.00027361 $0.00027501 $0.00026431 $0.00026709 $41,762.51
2023-02-04 $0.00027478 $0.00027578 $0.00027351 $0.00027351 $41,791.06
2023-02-03 $0.00028337 $0.00028567 $0.00027393 $0.00027443 $40,268.03
2023-02-02 $0.00028689 $0.00028714 $0.00028217 $0.00028307 $42,118.73
2023-02-01 $0.00028645 $0.00029145 $0.0002788 $0.00028649 $41,613.77
2023-01-31 $0.00031928 $0.00032188 $0.00028496 $0.00028635 $41,586.78
2023-01-30 $0.00040916 $0.0004113 $0.00031833 $0.00031963 $37,555.63
2023-01-29 $0.00040917 $0.00041626 $0.00040762 $0.00040901 $41,308.27
2023-01-28 $0.00040792 $0.00041007 $0.00040753 $0.00040932 $41,411.42
2023-01-27 $0.00040794 $0.00041586 $0.00040673 $0.00040822 $41,361.24
2023-01-26 $0.00040693 $0.00041562 $0.00040666 $0.00040779 $41,605.65
2023-01-25 $0.00040523 $0.0004336 $0.00040313 $0.00040693 $41,744.96
2023-01-24 $0.00039596 $0.00041028 $0.00039562 $0.00040588 $41,545.95
2023-01-23 $0.00039314 $0.00040439 $0.0003898 $0.00039561 $42,060.69
2023-01-22 $0.00038989 $0.00041071 $0.00038969 $0.00039284 $41,791.01
2023-01-21 $0.00039558 $0.00040128 $0.00038866 $0.00038979 $42,498.46
2023-01-20 $0.00039524 $0.00041129 $0.00039242 $0.00039568 $41,082.54
2023-01-19 $0.0003875 $0.00041265 $0.00038695 $0.00039589 $42,297.72
2023-01-18 $0.00038589 $0.00043059 $0.00037328 $0.0003873 $44,046.52
2023-01-17 $0.00038524 $0.00038877 $0.00038468 $0.00038609 $41,290.90
2023-01-16 $0.0003836 $0.00038702 $0.00038333 $0.00038504 $41,459.59
2023-01-15 $0.00037724 $0.00038613 $0.00037576 $0.00038425 $42,720.92
2023-01-14 $0.00037644 $0.0003779 $0.00037495 $0.00037724 $41,841.39
2023-01-13 $0.00037967 $0.000384 $0.00037289 $0.00037644 $42,678.44
2023-01-12 $0.00039086 $0.00039436 $0.00037937 $0.00038027 $40,588.09
2023-01-11 $0.00038543 $0.00039226 $0.00038311 $0.00039096 $42,031.00
2023-01-10 $0.00038476 $0.00038712 $0.00038012 $0.00038578 $42,423.51
2023-01-09 $0.00038795 $0.00039187 $0.00038436 $0.00038526 $41,634.80