RUN Historical USD Price
Daily close · Jun 22, 2025 → Sep 20, 2026Daily price history
Aug 16, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-19 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-18 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-17 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-16 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-15 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-14 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-13 | $0.00000733 | $0.00000733 | $0.00000733 | $0.00000733 | $0.13 |
| 2026-09-12 | $0.00000734 | $0.00000734 | $0.00000733 | $0.00000733 | $0.66 |
| 2026-09-11 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-10 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-09 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-08 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-07 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-06 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-09-05 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.01 |
| 2026-08-29 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-28 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-27 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-26 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-25 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-24 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-23 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-22 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.18 |
| 2026-08-21 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.24 |
| 2026-08-20 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.02 |
| 2026-08-19 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.02 |
| 2026-08-18 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.02 |
| 2026-08-17 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $0.02 |
| 2026-08-16 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $2.56 |