CurrencyBeacon logo}}

Crypto Rate Dashboard

RunBlox Price Chart

RUX/USD
$0.000193
0.00%

RUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-20 $0.0004132 $0.00041604 $0.00041281 $0.00041281 $22.97
2024-09-19 $0.00041578 $0.00041824 $0.0004132 $0.0004132 $40.51
2024-09-18 $0.00041615 $0.00041615 $0.00041578 $0.00041578 $5.32
2024-09-17 $0.00041747 $0.00041747 $0.00041615 $0.00041615 $17.81
2024-09-16 $0.00041747 $0.00041747 $0.00041747 $0.00041747 $3.32
2024-09-15 $0.00041769 $0.00042022 $0.00041747 $0.00041747 $8.97
2024-09-14 $0.00041624 $0.00041955 $0.00041624 $0.00041769 $4.52
2024-09-13 $0.00041664 $0.00041664 $0.00041624 $0.00041624 $2.56
2024-09-12 $0.00041697 $0.00041697 $0.00041664 $0.00041664 $8.37
2024-09-11 $0.00041959 $0.00041959 $0.00041697 $0.00041697 $41.17
2024-09-10 $0.0004226 $0.0004226 $0.00041959 $0.00041959 $12.68
2024-09-09 $0.00042062 $0.0004226 $0.00042015 $0.0004226 $10.33
2024-09-08 $0.00042119 $0.00042538 $0.00042062 $0.00042062 $57.93
2024-09-07 $0.00042207 $0.00042207 $0.00042119 $0.00042119 $12.49
2024-09-06 $0.00042344 $0.00042344 $0.00042207 $0.00042207 $18.97
2024-09-05 $0.00042386 $0.00042386 $0.00042344 $0.00042344 $5.22
2024-09-04 $0.00043791 $0.00043791 $0.00042386 $0.00042386 $48.29
2024-09-03 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-09-02 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-09-01 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-08-31 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-08-30 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-08-29 $0.00043791 $0.00043791 $0.00043791 $0.00043791 $22.03
2024-08-28 $0.00043838 $0.00043838 $0.00043791 $0.00043791 $22.03
2024-08-27 $0.00044 $0.00044 $0.00043838 $0.00043838 $21.77
2024-08-26 $0.00044349 $0.00044349 $0.00044 $0.00044 $47.89
2024-08-25 $0.00044826 $0.00044826 $0.00044349 $0.00044349 $30.31
2024-08-24 $0.00044826 $0.00044826 $0.00044826 $0.00044826 $1.10
2024-08-23 $0.00044523 $0.00044826 $0.00044523 $0.00044826 $8.32
2024-08-22 $0.00044523 $0.00044523 $0.00044523 $0.00044523 $5.89