CurrencyBeacon logo}}

Crypto Rate Dashboard

RSIC•GENESIS•RUNE Price Chart

RSIC/USD
$0.00045
0.00%

RSIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-28 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-27 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-26 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-25 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-24 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-23 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-22 $0.00045 $0.00045 $0.00045 $0.00045 $26,265.45
2025-04-21 $0.00045 $0.00046 $0.00045 $0.00045 $26,265.45
2025-04-20 $0.00045 $0.00046 $0.00044 $0.00045 $23,589.41
2025-04-19 $0.0004355 $0.00046 $0.00042487 $0.00045 $34,676.64
2025-04-18 $0.00044702 $0.00046076 $0.00042079 $0.00042462 $1.16M
2025-04-17 $0.00043 $0.00046 $0.00043 $0.00045 $48,770.62
2025-04-16 $0.00044 $0.00045 $0.00042 $0.00043 $32,874.28
2025-04-15 $0.00047 $0.00048 $0.00044 $0.00044 $38,305.66
2025-04-14 $0.00047 $0.0005 $0.00046 $0.00047 $98,681.46
2025-04-13 $0.00047 $0.00057 $0.00046 $0.00047 $373,851.53
2025-04-12 $0.00045 $0.00051 $0.00042 $0.00047 $89,527.27
2025-04-11 $0.00043 $0.00045 $0.00043 $0.00045 $32,673.12
2025-04-10 $0.00046 $0.00047 $0.00042 $0.00043 $69,675.79
2025-04-09 $0.00044 $0.00046 $0.00041 $0.00046 $94,018.77
2025-04-08 $0.00045 $0.00052 $0.00042 $0.00044 $341,201.83
2025-04-07 $0.00039 $0.00051 $0.00035 $0.00046 $287,549.01
2025-04-06 $0.00047 $0.00047 $0.00038 $0.0004 $38,480.11
2025-04-05 $0.00047 $0.0005 $0.00045 $0.00047 $69,213.54
2025-04-04 $0.00048 $0.00049 $0.00046 $0.00047 $39,066.01
2025-04-03 $0.00049 $0.00057 $0.00045 $0.00048 $98,674.91
2025-04-02 $0.00053 $0.00053 $0.00047 $0.00049 $48,734.04
2025-04-01 $0.00058 $0.00059 $0.00053 $0.00053 $64,404.46
2025-03-31 $0.00061 $0.00063 $0.00057 $0.00058 $74,593.22
2025-03-30 $0.00058 $0.00063 $0.00056 $0.00061 $88,852.92