CurrencyBeacon logo}}

Crypto Rate Dashboard

Runesterminal Price Chart

RUNI/USD
$0.001354
0.00%

RUNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-02 $0.06508447 $0.06521176 $0.06442222 $0.06452444 $92,917.76
2025-07-01 $0.06497428 $0.06527059 $0.06483139 $0.06506824 $92,852.34
2025-06-30 $0.06501794 $0.06508824 $0.06484322 $0.06497428 $97,633.37
2025-06-29 $0.0649945 $0.06511111 $0.06472294 $0.06501722 $97,081.12
2025-06-28 $0.06481822 $0.06511111 $0.064739 $0.0649945 $98,504.39
2025-06-27 $0.065304 $0.06541333 $0.0641 $0.06484933 $81,241.17
2025-06-26 $0.065363 $0.06550847 $0.065138 $0.065333 $77,260.12
2025-06-25 $0.065496 $0.0657 $0.065323 $0.065367 $94,935.79
2025-06-24 $0.0680375 $0.06811189 $0.06515 $0.065526 $96,323.61
2025-06-23 $0.06818333 $0.06828333 $0.06791667 $0.06805556 $92,429.59
2025-06-22 $0.068218 $0.06835556 $0.06806056 $0.06818117 $98,850.93
2025-06-21 $0.06816553 $0.06830032 $0.06807395 $0.06825267 $117,349.24
2025-06-20 $0.0681432 $0.06834211 $0.06800526 $0.06813789 $142,123.20
2025-06-19 $0.0679592 $0.06824 $0.0679128 $0.0680912 $145,381.21
2025-06-18 $0.068476 $0.0686 $0.06768 $0.0680168 $151,305.84
2025-06-17 $0.0684624 $0.0686112 $0.067976 $0.06852 $153,876.83
2025-06-16 $0.06980184 $0.06986 $0.067951 $0.06838684 $147,993.63
2025-06-15 $0.07005842 $0.0701 $0.069546 $0.06977737 $139,759.55
2025-06-14 $0.0702272 $0.0703 $0.06992105 $0.07006947 $135,449.09
2025-06-13 $0.07262 $0.07264 $0.069507 $0.0702184 $152,575.13
2025-06-12 $0.07431794 $0.07433889 $0.07226 $0.0725856 $130,042.80
2025-06-11 $0.0749032 $0.0749488 $0.07421111 $0.07427139 $107,135.80
2025-06-10 $0.0743875 $0.07715867 $0.07410714 $0.0749024 $133,122.86
2025-06-09 $0.07368424 $0.075099 $0.0734 $0.07435375 $101,649.86
2025-06-08 $0.0762265 $0.0763 $0.07351656 $0.07369365 $111,266.41
2025-06-07 $0.075797 $0.0767655 $0.0757215 $0.0762265 $72,902.51
2025-06-06 $0.075915 $0.076 $0.075721 $0.0757775 $97,627.95
2025-06-05 $0.0780875 $0.078125 $0.072836 $0.0759005 $124,076.06
2025-06-04 $0.06932994 $0.0792165 $0.063903 $0.0780685 $155,153.31
2025-06-03 $0.0548425 $0.09 $0.0548305 $0.06925935 $239,238.68