RUNI Historical USD Price
Daily close · May 6, 2025 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00135419 | $0.00135419 | $0.00135419 | $0.00135419 | $47.91 |
| 2026-05-06 | $0.00135419 | $0.00135419 | $0.00135419 | $0.00135419 | $47.91 |
| 2026-05-05 | $0.00134368 | $0.00135419 | $0.00134368 | $0.00135419 | $47.91 |
| 2026-05-04 | $0.00135247 | $0.00135247 | $0.00135144 | $0.00135144 | $47.82 |
| 2026-05-03 | $0.00135247 | $0.00135247 | $0.00135247 | $0.00135247 | $47.85 |
| 2026-05-02 | $0.00135171 | $0.00135247 | $0.00134193 | $0.00135247 | $47.85 |
| 2026-05-01 | $0.00134023 | $0.00135171 | $0.00134023 | $0.00135171 | $47.83 |
| 2026-04-30 | $0.00150766 | $0.00150766 | $0.00133493 | $0.00134023 | $47.42 |
| 2026-04-29 | $0.00433242 | $0.00798671 | $0.00138116 | $0.00150766 | $39.24 |
| 2026-04-28 | $0.00437822 | $0.00437822 | $0.00433242 | $0.00433242 | $63.49 |
| 2026-04-27 | $0.00437822 | $0.00437822 | $0.00437822 | $0.00437822 | $0.00 |
| 2026-04-26 | $0.00437822 | $0.00437822 | $0.00437822 | $0.00437822 | $0.00 |
| 2026-04-25 | $0.00440385 | $0.00440385 | $0.00437822 | $0.00437822 | $28.57 |
| 2026-04-24 | $0.00440385 | $0.00440385 | $0.00440385 | $0.00440385 | $0.00 |
| 2026-04-23 | $0.00439581 | $0.00440385 | $0.00439581 | $0.00440385 | $0.00 |
| 2026-04-22 | $0.01203485 | $0.01203485 | $0.00440592 | $0.00440592 | $33.21 |
| 2026-04-21 | $0.0118899 | $0.01211166 | $0.0118899 | $0.01209629 | $0.00 |
| 2026-04-20 | $0.01204939 | $0.01204939 | $0.0118899 | $0.0118899 | $139.71 |
| 2026-04-19 | $0.01204625 | $0.01204939 | $0.01204625 | $0.01204939 | $0.00 |
| 2026-04-18 | $0.01307255 | $0.01311376 | $0.01204625 | $0.01204625 | $89.68 |
| 2026-04-17 | $0.01308084 | $0.01308084 | $0.01307255 | $0.01307255 | $0.00 |
| 2026-04-16 | $0.01314233 | $0.01314233 | $0.01308084 | $0.01308084 | $32.02 |
| 2026-04-15 | $0.01310512 | $0.01874037 | $0.01310512 | $0.01314233 | $18.32 |
| 2026-04-14 | $0.02181755 | $0.02181755 | $0.01263016 | $0.01310512 | $64.78 |
| 2026-04-13 | $0.02994488 | $0.02995743 | $0.01189055 | $0.02160116 | $1,092.84 |
| 2026-04-12 | $0.01173839 | $0.02994488 | $0.01171843 | $0.02994488 | $1,463.24 |
| 2026-04-11 | $0.01585996 | $0.01617023 | $0.01173839 | $0.01173839 | $95.42 |
| 2026-04-10 | $0.02354727 | $0.02373807 | $0.01149357 | $0.01585996 | $562.90 |
| 2026-04-09 | $0.00452 | $0.06488031 | $0.00452 | $0.02354727 | $4,730.55 |
| 2026-04-08 | $0.01176333 | $0.01176333 | $0.003312 | $0.00452 | $1,044.26 |