CurrencyBeacon logo}}

Crypto Rate Dashboard

Rupiah Token Price Chart

IDRT/USD
$0.000019
-1.57%

IDRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-30 $0.00006965 $0.00007171 $0.00006952 $0.00007154 $282,313.90
2022-05-29 $0.00006987 $0.00006991 $0.00006901 $0.00006966 $190,442.79
2022-05-28 $0.00006912 $0.0000701 $0.00006868 $0.00006993 $248,906.23
2022-05-27 $0.00006897 $0.00007003 $0.00006809 $0.0000691 $212,873.35
2022-05-26 $0.00007204 $0.00007262 $0.00006851 $0.00006961 $338,500.79
2022-05-25 $0.00007178 $0.00007274 $0.00007139 $0.000072 $135,034.32
2022-05-24 $0.00007051 $0.00007199 $0.00007016 $0.00007178 $97,150.42
2022-05-23 $0.00007076 $0.00007272 $0.00007048 $0.00007049 $173,646.99
2022-05-22 $0.00006993 $0.00007126 $0.00006988 $0.00007081 $90,607.23
2022-05-21 $0.00006913 $0.00007018 $0.00006913 $0.00006994 $85,450.79
2020-10-07 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-10-06 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-10-05 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-10-04 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-10-02 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-10-01 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-30 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-29 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-28 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-27 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-26 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-25 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-24 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-23 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-22 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-21 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-20 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-19 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-18 $0.000293 $0.000293 $0.000293 $0.000293 $726.48
2020-09-17 $0.000293 $0.000293 $0.000293 $0.000293 $726.48