IDRT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001808 | $0.00001809 | $0.00001748 | $0.00001771 | $0.00 |
| 2026-11-09 | $0.00001704 | $0.00001813 | $0.00001683 | $0.00001808 | $0.00 |
| 2026-11-08 | $0.00001729 | $0.00001737 | $0.00001687 | $0.00001703 | $0.00 |
| 2026-11-07 | $0.00001729 | $0.00001738 | $0.00001724 | $0.0000173 | $0.00 |
| 2026-11-06 | $0.00001735 | $0.00001741 | $0.00001712 | $0.00001731 | $0.00 |
| 2026-11-05 | $0.00001836 | $0.00001843 | $0.00001717 | $0.00001733 | $0.00 |
| 2026-11-04 | $0.00001767 | $0.00001845 | $0.0000173 | $0.00001836 | $0.00 |
| 2026-11-03 | $0.00001751 | $0.00001779 | $0.00001743 | $0.00001769 | $0.00 |
| 2026-11-02 | $0.00001788 | $0.00001795 | $0.0000175 | $0.00001751 | $0.00 |
| 2026-11-01 | $0.00001779 | $0.00001786 | $0.00001771 | $0.00001786 | $0.00 |
| 2026-10-31 | $0.00001764 | $0.00001772 | $0.00001759 | $0.00001768 | $0.00 |
| 2026-10-30 | $0.00001776 | $0.00001795 | $0.00001742 | $0.00001763 | $0.00 |
| 2026-10-29 | $0.00001855 | $0.00001866 | $0.00001778 | $0.00001778 | $0.00 |
| 2026-10-28 | $0.00001844 | $0.00001862 | $0.00001834 | $0.00001854 | $0.00 |
| 2026-10-27 | $0.00001827 | $0.00001851 | $0.00001813 | $0.00001845 | $0.00 |
| 2026-10-26 | $0.00001828 | $0.00001841 | $0.00001812 | $0.00001827 | $0.00 |
| 2026-10-25 | $0.00001843 | $0.00001847 | $0.00001822 | $0.00001828 | $0.00 |
| 2026-10-24 | $0.0000185 | $0.0000185 | $0.00001809 | $0.00001845 | $0.00 |
| 2026-10-23 | $0.00001854 | $0.0000187 | $0.00001837 | $0.00001851 | $0.00 |
| 2026-10-22 | $0.00001918 | $0.00001923 | $0.00001848 | $0.00001856 | $0.00 |
| 2026-10-21 | $0.00001891 | $0.00001934 | $0.00001885 | $0.00001918 | $0.00 |
| 2026-10-20 | $0.00001868 | $0.00001898 | $0.00001853 | $0.00001893 | $0.00 |
| 2026-10-19 | $0.00001872 | $0.00001894 | $0.00001865 | $0.00001869 | $0.00 |
| 2026-10-18 | $0.00001857 | $0.00001875 | $0.00001842 | $0.00001871 | $0.00 |
| 2026-10-17 | $0.0000186 | $0.00001864 | $0.00001847 | $0.00001858 | $0.00 |
| 2026-10-16 | $0.00001875 | $0.0000189 | $0.00001843 | $0.00001861 | $0.00 |
| 2026-10-15 | $0.00001863 | $0.00001883 | $0.00001824 | $0.00001875 | $0.00 |
| 2026-10-14 | $0.00001896 | $0.00001917 | $0.00001857 | $0.00001861 | $0.00 |
| 2026-10-13 | $0.00001966 | $0.0000197 | $0.00001871 | $0.00001895 | $0.00 |
| 2026-10-12 | $0.0000191 | $0.00001994 | $0.00001881 | $0.00001965 | $0.00 |