IDRT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001203 | $0.00001214 | $0.00001187 | $0.00001193 | $0.00 |
| 2026-09-24 | $0.00001203 | $0.00001208 | $0.00001184 | $0.00001203 | $0.00 |
| 2026-09-23 | $0.00001228 | $0.00001243 | $0.00001194 | $0.00001203 | $0.00 |
| 2026-09-22 | $0.00001234 | $0.00001234 | $0.00001214 | $0.00001228 | $0.00 |
| 2026-09-21 | $0.00001156 | $0.00001242 | $0.00001152 | $0.00001234 | $0.00 |
| 2026-09-20 | $0.00001155 | $0.00001157 | $0.00001141 | $0.00001154 | $0.00 |
| 2026-09-19 | $0.00001153 | $0.00001164 | $0.00001151 | $0.00001156 | $0.00 |
| 2026-09-18 | $0.00001089 | $0.00001159 | $0.00001088 | $0.00001153 | $0.00 |
| 2026-09-17 | $0.00001086 | $0.00001097 | $0.00001084 | $0.0000109 | $0.00 |
| 2026-09-16 | $0.00001078 | $0.00001088 | $0.00001074 | $0.00001086 | $0.00 |
| 2026-09-15 | $0.00001114 | $0.00001115 | $0.0000107 | $0.00001078 | $0.00 |
| 2026-09-14 | $0.00001095 | $0.00001132 | $0.0000109 | $0.00001114 | $0.00 |
| 2026-09-13 | $0.00001101 | $0.00001103 | $0.00001091 | $0.00001095 | $0.00 |
| 2026-09-12 | $0.00001101 | $0.00001104 | $0.00001098 | $0.00001101 | $0.00 |
| 2026-09-11 | $0.00001091 | $0.00001132 | $0.00001088 | $0.000011 | $0.00 |
| 2026-09-10 | $0.00001116 | $0.00001119 | $0.00001091 | $0.00001092 | $0.00 |
| 2026-09-09 | $0.00001118 | $0.00001136 | $0.00001109 | $0.00001115 | $0.00 |
| 2026-09-08 | $0.00001127 | $0.00001132 | $0.00001108 | $0.00001118 | $0.00 |
| 2026-09-07 | $0.00001145 | $0.00001145 | $0.00001122 | $0.00001128 | $0.00 |
| 2026-09-06 | $0.00001137 | $0.00001147 | $0.00001133 | $0.00001145 | $0.00 |
| 2026-09-05 | $0.00001135 | $0.00001142 | $0.00001132 | $0.00001138 | $0.00 |
| 2026-09-04 | $0.00001158 | $0.0000116 | $0.00001122 | $0.00001135 | $0.00 |
| 2026-09-03 | $0.00001249 | $0.00001323 | $0.00001154 | $0.00001158 | $60.10 |
| 2026-09-02 | $0.00001251 | $0.00001255 | $0.00001234 | $0.00001248 | $0.00 |
| 2026-09-01 | $0.00001269 | $0.00001279 | $0.00001236 | $0.00001251 | $0.00 |
| 2026-08-31 | $0.00001254 | $0.00001279 | $0.00001251 | $0.00001269 | $0.00 |
| 2026-08-30 | $0.00001486 | $0.00001493 | $0.00001249 | $0.00001253 | $8.75 |
| 2026-08-29 | $0.00001479 | $0.00001488 | $0.00001471 | $0.00001487 | $0.00 |
| 2026-08-28 | $0.00001524 | $0.00001542 | $0.00001465 | $0.00001478 | $0.00 |
| 2026-08-27 | $0.000015 | $0.00001535 | $0.00001494 | $0.00001525 | $0.00 |