CurrencyBeacon logo}}

Crypto Rate Dashboard

rUSD Price Chart

RUSD/USD
$0.054808
0.00%

RUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.12639311 $0.12639311 $0.12639311 $0.12639311 $3.64
2023-05-25 $0.12639311 $0.13032784 $0.12639311 $0.12639311 $3.64
2023-05-24 $0.12639311 $0.13032784 $0.12639311 $0.12639311 $3.64
2023-05-23 $0.13032784 $0.13032784 $0.12639311 $0.12639311 $3.64
2023-05-22 $0.12798293 $0.13032784 $0.12798293 $0.13032784 $0.93
2023-05-21 $0.12962527 $0.13032784 $0.12798293 $0.12798293 $381.78
2023-05-20 $0.13032784 $0.13032784 $0.12962527 $0.12962527 $12.57
2023-05-18 $0.13037915 $0.13038936 $0.13032784 $0.13032784 $0.93
2023-05-17 $0.13029278 $0.13037915 $0.13029278 $0.13037915 $1.54
2023-05-16 $0.13029278 $0.13029278 $0.13029278 $0.13029278 $1,457.41
2023-05-15 $0.13029278 $0.13029278 $0.13029278 $0.13029278 $1,457.41
2023-05-14 $0.13029278 $0.13029278 $0.13029278 $0.13029278 $1,457.41
2023-05-13 $0.13029278 $0.13029278 $0.13029278 $0.13029278 $1,457.41
2023-05-12 $0.13938397 $0.13938397 $0.13029278 $0.13029278 $1,457.41
2023-05-11 $0.15378829 $0.15378829 $0.13938397 $0.13938397 $4,748.28
2023-05-10 $0.15371981 $0.15455968 $0.15371981 $0.15378829 $39.23
2023-05-09 $0.15371981 $0.15371981 $0.15371981 $0.15371981 $4.47
2023-05-08 $0.15445793 $0.15448558 $0.15371981 $0.15371981 $10.18
2023-05-07 $0.1650188 $0.1650188 $0.15445793 $0.15445793 $2,225.94
2023-05-06 $0.23695767 $0.23695767 $0.1650188 $0.1650188 $12,197.61
2023-05-05 $0.23778574 $0.23778574 $0.23670459 $0.23695767 $53.60
2023-05-04 $0.23778574 $0.23778574 $0.23778574 $0.23778574 $42.33
2023-05-03 $0.23778574 $0.23778574 $0.23778574 $0.23778574 $42.33
2023-05-02 $0.23693503 $0.23778574 $0.23693503 $0.23778574 $62.35
2023-05-01 $0.21320759 $0.23767444 $0.21320759 $0.23693503 $7,658.15
2023-04-30 $0.21320759 $0.21320759 $0.21320759 $0.21320759 $1.20
2023-04-29 $0.21343167 $0.21343167 $0.21320759 $0.21320759 $1.20
2023-04-28 $0.21481302 $0.21481302 $0.21343167 $0.21343167 $40.03
2023-04-27 $0.2157488 $0.2157488 $0.21444459 $0.21481302 $339.70
2023-04-26 $0.2208976 $0.22202306 $0.2157488 $0.2157488 $1,025.84