RUSD Historical USD Price
Daily close · Jan 11, 2025 → Nov 10, 2026Daily price history
Sep 25, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-09 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-08 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-07 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-06 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-05 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-04 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-03 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-02 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-11-01 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-10-31 | $0.05462121 | $0.05462121 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-10-30 | $0.05465515 | $0.05465515 | $0.05462121 | $0.05462121 | $1.24 |
| 2026-10-29 | $0.05465515 | $0.05465515 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-28 | $0.05465515 | $0.05465515 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-27 | $0.05615302 | $0.05615302 | $0.05465515 | $0.05465515 | $4.45 |
| 2026-10-09 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-08 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-07 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-06 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-05 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-04 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-03 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-02 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-10-01 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-30 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-29 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-28 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-27 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-26 | $0.05459496 | $0.05459496 | $0.05459496 | $0.05459496 | $8.71 |
| 2026-09-25 | $0.05459011 | $0.05459496 | $0.05459011 | $0.05459496 | $8.71 |