RUSD Historical USD Price
Daily close · Dec 13, 2024 → Sep 25, 2026Daily price history
May 28, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05459011 | $0.05459496 | $0.05459011 | $0.05459496 | $8.71 |
| 2026-09-24 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-23 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-22 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-21 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-20 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-19 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-18 | $0.05459011 | $0.05459011 | $0.05459011 | $0.05459011 | $19.94 |
| 2026-09-17 | $0.05450981 | $0.05459011 | $0.05440858 | $0.05459011 | $19.94 |
| 2026-09-16 | $0.05450981 | $0.05450981 | $0.05450981 | $0.05450981 | $1.51 |
| 2026-06-16 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $527,198.83 |
| 2026-06-15 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $521,799.36 |
| 2026-06-14 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $514,107.86 |
| 2026-06-13 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $530,004.54 |
| 2026-06-12 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $536,062.31 |
| 2026-06-11 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $522,683.12 |
| 2026-06-10 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $525,866.68 |
| 2026-06-09 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $551,245.13 |
| 2026-06-08 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $539,899.66 |
| 2026-06-07 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $542,855.96 |
| 2026-06-06 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $531,698.41 |
| 2026-06-05 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $539,970.91 |
| 2026-06-04 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $541,382.77 |
| 2026-06-03 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $547,406.99 |
| 2026-06-02 | $0.05453546 | $0.05453546 | $0.05453546 | $0.05453546 | $534,581.07 |
| 2026-06-01 | $0.05453884 | $0.05453884 | $0.05453546 | $0.05453546 | $536,501.78 |
| 2026-05-31 | $0.05481105 | $0.05481349 | $0.05453884 | $0.05453884 | $532,045.16 |
| 2026-05-30 | $0.05452723 | $0.05481105 | $0.05452723 | $0.05481105 | $383,470.78 |
| 2026-05-29 | $0.05452723 | $0.05452723 | $0.05452723 | $0.05452723 | $0.00 |
| 2026-05-28 | $0.05452836 | $0.05452836 | $0.05452723 | $0.05452723 | $540,992.81 |