Russell Price Chart - CurrencyBeacon

RUSSELL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-11	$0.00433	$0.004419	$0.003609	$0.003967	$137,939.02
2025-10-10	$0.006277	$0.006296	$0.003199	$0.004305	$120,042.51
2025-10-09	$0.007367	$0.007743	$0.006156	$0.006222	$133,338.69
2025-10-08	$0.006019	$0.008045	$0.005816	$0.007376	$166,667.20
2025-10-07	$0.005629	$0.00631	$0.005532	$0.006008	$152,083.10
2025-10-06	$0.005318	$0.005959	$0.005132	$0.005631	$150,465.58
2025-10-05	$0.006238	$0.006244	$0.005256	$0.005322	$138,835.46
2025-10-04	$0.006014	$0.006425	$0.005407	$0.006239	$158,281.65
2025-10-03	$0.005297	$0.007592	$0.005135	$0.006	$142,388.34
2025-10-02	$0.004199	$0.006501	$0.004142	$0.005296	$157,807.95
2025-10-01	$0.00362	$0.004247	$0.003566	$0.004187	$153,869.70
2025-09-30	$0.003755	$0.003864	$0.003243	$0.003651	$149,257.23
2025-09-29	$0.003613	$0.003867	$0.00357	$0.003766	$152,775.52
2025-09-28	$0.003422	$0.003621	$0.003297	$0.003617	$159,423.52
2025-09-27	$0.003661	$0.003816	$0.00336	$0.003423	$138,705.35
2025-09-26	$0.003765	$0.003981	$0.003462	$0.003667	$152,522.84
2025-09-25	$0.00419	$0.004384	$0.003731	$0.003761	$139,085.91
2025-09-24	$0.003864	$0.00473	$0.003864	$0.004189	$148,427.25
2025-09-23	$0.003774	$0.004207	$0.003599	$0.003873	$148,152.32
2025-09-22	$0.003913	$0.003995	$0.003302	$0.003752	$155,145.70
2025-09-21	$0.004039	$0.004076	$0.003516	$0.003923	$151,815.05
2025-09-20	$0.003759	$0.004412	$0.003517	$0.004037	$160,472.28
2025-09-19	$0.004353	$0.004386	$0.003543	$0.003761	$135,063.47
2025-09-18	$0.004275	$0.004317	$0.004244	$0.004281	$138,105.59
2025-09-17	$0.00359076	$0.00530133	$0.00355916	$0.00424443	$442,570.12
2025-09-16	$0.00336418	$0.0037432	$0.00315629	$0.00359364	$288,850.14
2025-09-15	$0.00301532	$0.00352656	$0.00278917	$0.00336688	$231,126.34
2025-09-14	$0.00311681	$0.00318226	$0.00290603	$0.00301773	$166,008.51
2025-09-13	$0.0033709	$0.00354603	$0.00303441	$0.00311931	$174,741.68
2025-09-12	$0.00333249	$0.00360963	$0.0032025	$0.00337359	$209,030.15