RUSSELL Historical USD Price
Daily close · Oct 16, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $52,505.42 |
| 2026-11-08 | $0.001103 | $0.001103 | $0.001103 | $0.001103 | $52,505.42 |
| 2026-11-07 | $0.001164 | $0.001168 | $0.001097 | $0.001103 | $52,505.42 |
| 2026-11-06 | $0.001154 | $0.001172 | $0.001121 | $0.001158 | $54,639.51 |
| 2026-11-05 | $0.001287 | $0.001291 | $0.001141 | $0.001152 | $58,384.73 |
| 2026-11-04 | $0.001259 | $0.001349 | $0.001217 | $0.001289 | $57,688.43 |
| 2026-11-03 | $0.001226 | $0.001276 | $0.001221 | $0.001264 | $49,309.07 |
| 2026-11-02 | $0.001267 | $0.001269 | $0.001219 | $0.001225 | $57,410.35 |
| 2026-11-01 | $0.001285 | $0.001296 | $0.001236 | $0.001262 | $52,236.95 |
| 2026-10-31 | $0.001203 | $0.001306 | $0.001197 | $0.001305 | $52,803.78 |
| 2026-10-30 | $0.001226 | $0.001239 | $0.001191 | $0.001227 | $55,826.60 |
| 2026-10-29 | $0.001317 | $0.001322 | $0.001234 | $0.001234 | $56,603.32 |
| 2026-10-28 | $0.00132 | $0.00135 | $0.001255 | $0.001348 | $53,441.80 |
| 2026-10-27 | $0.001272 | $0.001332 | $0.001258 | $0.001323 | $52,213.11 |
| 2026-10-26 | $0.001261 | $0.001284 | $0.00124 | $0.001276 | $58,130.58 |
| 2026-10-25 | $0.001284 | $0.0013 | $0.001206 | $0.001256 | $53,259.91 |
| 2026-10-24 | $0.001293 | $0.001306 | $0.001191 | $0.001278 | $55,486.66 |
| 2026-10-23 | $0.001357 | $0.001359 | $0.001281 | $0.001285 | $55,828.07 |
| 2026-10-22 | $0.001336 | $0.001384 | $0.001289 | $0.001358 | $63,061.28 |
| 2026-10-21 | $0.001332 | $0.00137 | $0.001314 | $0.001341 | $57,369.75 |
| 2026-10-20 | $0.001295 | $0.001356 | $0.001241 | $0.001334 | $52,116.33 |
| 2026-10-19 | $0.001294 | $0.00132 | $0.001276 | $0.001304 | $56,334.02 |
| 2026-10-18 | $0.001324 | $0.001386 | $0.001236 | $0.001283 | $62,077.18 |
| 2026-10-17 | $0.001333 | $0.001373 | $0.001305 | $0.001324 | $52,562.68 |
| 2026-10-16 | $0.001235 | $0.00134 | $0.001235 | $0.001333 | $54,148.02 |
| 2026-10-15 | $0.001267 | $0.001295 | $0.001219 | $0.001238 | $56,066.77 |
| 2026-10-14 | $0.00132 | $0.001396 | $0.001255 | $0.001262 | $56,312.65 |
| 2026-10-13 | $0.001412 | $0.001464 | $0.001316 | $0.00133 | $56,393.84 |
| 2026-10-12 | $0.001522 | $0.001528 | $0.0014 | $0.0014 | $55,480.85 |
| 2026-10-11 | $0.001505 | $0.001551 | $0.001449 | $0.001511 | $52,331.11 |