RUSSELL Historical USD Price
Daily close · Aug 31, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001696 | $0.001768 | $0.001585 | $0.00169 | $55,149.01 |
| 2026-09-23 | $0.001778 | $0.001876 | $0.001658 | $0.001688 | $52,641.94 |
| 2026-09-22 | $0.001897 | $0.001897 | $0.001579 | $0.001786 | $58,796.74 |
| 2026-09-21 | $0.001651 | $0.001937 | $0.001439 | $0.001888 | $58,415.13 |
| 2026-09-20 | $0.001666 | $0.001683 | $0.001607 | $0.001649 | $48,579.38 |
| 2026-09-19 | $0.001685 | $0.001817 | $0.00165 | $0.001663 | $56,652.05 |
| 2026-09-18 | $0.001544 | $0.001741 | $0.001533 | $0.001713 | $54,114.23 |
| 2026-09-17 | $0.001485 | $0.001581 | $0.001478 | $0.001538 | $55,988.53 |
| 2026-09-16 | $0.001544 | $0.001569 | $0.001458 | $0.001488 | $56,965.13 |
| 2026-09-15 | $0.001678 | $0.001683 | $0.001514 | $0.001554 | $59,317.38 |
| 2026-09-14 | $0.001634 | $0.001748 | $0.001537 | $0.001682 | $57,458.35 |
| 2026-09-13 | $0.001756 | $0.001771 | $0.001633 | $0.001637 | $55,453.30 |
| 2026-09-12 | $0.001614 | $0.001857 | $0.001603 | $0.001762 | $53,184.62 |
| 2026-09-11 | $0.001635 | $0.001793 | $0.001581 | $0.001584 | $56,513.28 |
| 2026-09-10 | $0.001844 | $0.001859 | $0.001585 | $0.00163 | $56,806.83 |
| 2026-09-09 | $0.001884 | $0.001924 | $0.001793 | $0.001845 | $53,843.31 |
| 2026-09-08 | $0.00194 | $0.001955 | $0.001774 | $0.001878 | $61,738.49 |
| 2026-09-07 | $0.002212 | $0.002225 | $0.001902 | $0.001939 | $57,303.16 |
| 2026-09-06 | $0.002367 | $0.002373 | $0.002136 | $0.002216 | $48,673.50 |
| 2026-09-05 | $0.002407 | $0.002428 | $0.002217 | $0.002365 | $51,853.96 |
| 2026-09-04 | $0.002436 | $0.002443 | $0.002213 | $0.002404 | $59,148.01 |
| 2026-09-03 | $0.0022 | $0.002638 | $0.002178 | $0.002431 | $59,065.08 |
| 2026-09-02 | $0.002322 | $0.002512 | $0.002111 | $0.002197 | $58,373.41 |
| 2026-09-01 | $0.002551 | $0.002551 | $0.002274 | $0.002339 | $57,626.86 |
| 2026-08-31 | $0.002456 | $0.002703 | $0.00244 | $0.002548 | $59,557.22 |
| 2026-08-30 | $0.002428 | $0.002745 | $0.002363 | $0.002444 | $57,565.18 |
| 2026-08-29 | $0.002383 | $0.002494 | $0.002263 | $0.002427 | $52,763.75 |
| 2026-08-28 | $0.002483 | $0.002497 | $0.002272 | $0.002378 | $60,597.83 |
| 2026-08-27 | $0.002541 | $0.002732 | $0.002422 | $0.002482 | $56,400.50 |
| 2026-08-26 | $0.002947 | $0.003023 | $0.002398 | $0.002549 | $59,231.97 |