RUUF Historical USD Price
Daily close · May 25, 2025 → Aug 1, 2026Daily price history
Apr 27, 2026 → Aug 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-01 | $0.00654514 | $0.0065882 | $0.00641322 | $0.00648292 | $2,567.62 |
| 2026-07-31 | $0.00674416 | $0.00679078 | $0.00651416 | $0.00654406 | $2,591.84 |
| 2026-07-30 | $0.00671544 | $0.00680041 | $0.00665873 | $0.00674861 | $2,672.85 |
| 2026-07-29 | $0.00675411 | $0.00677177 | $0.00660235 | $0.00671605 | $2,659.96 |
| 2026-07-28 | $0.00665053 | $0.00677187 | $0.00655555 | $0.00675099 | $2,673.80 |
| 2026-07-27 | $0.0068677 | $0.00693905 | $0.00662812 | $0.00664344 | $2,631.20 |
| 2026-07-26 | $0.00658819 | $0.00689309 | $0.00658819 | $0.00686537 | $2,719.10 |
| 2026-07-25 | $0.00654303 | $0.00659531 | $0.00651052 | $0.0065864 | $2,608.61 |
| 2026-07-24 | $0.00659995 | $0.0067068 | $0.00650199 | $0.00654248 | $2,591.21 |
| 2026-07-23 | $0.00679677 | $0.00681556 | $0.006581 | $0.00659816 | $2,613.27 |
| 2026-07-22 | $0.00678148 | $0.0068672 | $0.00671938 | $0.00679063 | $2,689.49 |
| 2026-07-21 | $0.0066873 | $0.00684389 | $0.00668301 | $0.00677777 | $2,684.40 |
| 2026-07-20 | $0.00657993 | $0.00673472 | $0.00648991 | $0.00668082 | $2,646.00 |
| 2026-07-19 | $0.00654474 | $0.00659573 | $0.00652641 | $0.0065782 | $2,605.36 |
| 2026-07-18 | $0.0073365 | $0.0073365 | $0.00646233 | $0.00654201 | $2,591.03 |
| 2026-05-11 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-10 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-09 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-08 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-07 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-06 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-05 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-04 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-03 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-02 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-05-01 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-04-30 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-04-29 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-04-28 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |
| 2026-04-27 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.00 |