CurrencyBeacon logo}}

Crypto Rate Dashboard

RuufCoin Price Chart

RUUF/USD
$0
0.00%

RUUF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.01524272 $0.0155033 $0.0151886 $0.01543151 $403.93
2023-05-25 $0.01465313 $0.01531536 $0.01441419 $0.01524207 $398.98
2023-05-24 $0.01508921 $0.01509036 $0.01452338 $0.01465655 $90.02
2023-05-23 $0.01463201 $0.01512654 $0.01462205 $0.01509469 $101.61
2023-05-22 $0.01393727 $0.01464291 $0.01384866 $0.0146297 $409.12
2023-05-21 $0.01403394 $0.01408676 $0.01390089 $0.01393455 $8.65
2023-05-20 $0.01394996 $0.01409253 $0.01394576 $0.01403292 $21.81
2023-05-18 $0.01399983 $0.01407551 $0.01366353 $0.01387346 $18.52
2023-05-17 $0.01400842 $0.01407635 $0.01373725 $0.01399067 $2.61
2023-05-16 $0.01395141 $0.01404418 $0.01381326 $0.01400669 $0.09
2023-05-15 $0.0138183 $0.0141702 $0.01372702 $0.01395343 $0.09
2023-05-14 $0.01378628 $0.0139931 $0.0137681 $0.01381901 $0.08
2023-05-13 $0.0138793 $0.01392642 $0.01373408 $0.01378908 $0.08
2023-05-12 $0.01378279 $0.01391059 $0.01339893 $0.01387549 $0.08
2023-05-11 $0.01405354 $0.01405354 $0.01365228 $0.01378916 $0.08
2023-05-10 $0.01409519 $0.01437618 $0.01376365 $0.01405336 $0.18
2023-05-09 $0.01409963 $0.01416477 $0.01399131 $0.01409896 $0.18
2023-05-08 $0.01426447 $0.01437377 $0.01387802 $0.01410348 $0.18
2023-05-07 $0.01448054 $0.01472507 $0.01430938 $0.01430938 $0.19
2023-05-06 $0.01531033 $0.01543051 $0.01436459 $0.01448278 $0.19
2023-05-05 $0.01441299 $0.01532513 $0.01440873 $0.01529969 $1.02
2023-05-04 $0.01462277 $0.01469804 $0.01435191 $0.01440833 $0.19
2023-05-03 $0.01434328 $0.01469352 $0.01416148 $0.01461629 $10.04
2023-05-02 $0.0140378 $0.01440655 $0.01399664 $0.01434395 $0.99
2023-05-01 $0.01436085 $0.01445841 $0.01387452 $0.01404288 $0.97
2023-04-30 $0.01461789 $0.01483243 $0.01441386 $0.01441386 $0.99
2023-04-29 $0.01450209 $0.01468035 $0.01447103 $0.01461498 $1.01
2023-04-28 $0.01464024 $0.01473637 $0.01440592 $0.01450453 $1.00
2023-04-27 $0.01422863 $0.0148261 $0.01421869 $0.01463857 $2.01
2023-04-26 $0.01431203 $0.01495125 $0.01378562 $0.01423432 $0.00