RWAINC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001385 | $0.0017675 | $0.0013695 | $0.0016715 | $97,684.01 |
| 2026-11-08 | $0.001434 | $0.0014845 | $0.0013815 | $0.0013815 | $50,723.29 |
| 2026-11-07 | $0.0014635 | $0.001519 | $0.0014015 | $0.001437 | $58,329.99 |
| 2026-11-06 | $0.0015225 | $0.001591 | $0.001453 | $0.001475 | $50,752.02 |
| 2026-11-05 | $0.001471 | $0.0015265 | $0.001428 | $0.0015195 | $52,218.44 |
| 2026-11-04 | $0.001476 | $0.0014955 | $0.001368 | $0.0014585 | $56,342.53 |
| 2026-11-03 | $0.001378 | $0.0014725 | $0.0013085 | $0.0014725 | $65,863.42 |
| 2026-11-02 | $0.0013505 | $0.0014705 | $0.001326 | $0.001371 | $62,690.77 |
| 2026-11-01 | $0.0013195 | $0.0014955 | $0.0013035 | $0.0013495 | $89,931.33 |
| 2026-10-31 | $0.0012945 | $0.001441 | $0.001292 | $0.0013145 | $42,315.02 |
| 2026-10-30 | $0.0013775 | $0.001468 | $0.001272 | $0.0013005 | $72,730.30 |
| 2026-10-29 | $0.0013875 | $0.00144 | $0.0013505 | $0.0013705 | $72,497.24 |
| 2026-10-28 | $0.0014915 | $0.001615 | $0.0014 | $0.0014 | $51,556.64 |
| 2026-10-27 | $0.0015665 | $0.0015985 | $0.0014665 | $0.0014915 | $85,215.39 |
| 2026-10-26 | $0.0017545 | $0.001771 | $0.001539 | $0.0015595 | $82,580.34 |
| 2026-10-25 | $0.001825 | $0.00186 | $0.001763 | $0.001763 | $86,422.06 |
| 2026-10-24 | $0.001814 | $0.0018925 | $0.0018015 | $0.0018305 | $76,239.62 |
| 2026-10-23 | $0.001792 | $0.001877 | $0.001781 | $0.0018135 | $77,112.43 |
| 2026-10-22 | $0.001743 | $0.0018095 | $0.001731 | $0.001781 | $75,605.94 |
| 2026-10-21 | $0.00186 | $0.001962 | $0.001747 | $0.001747 | $91,152.22 |
| 2026-10-20 | $0.0019305 | $0.0020925 | $0.0018525 | $0.0018605 | $110,623.10 |
| 2026-10-19 | $0.001862 | $0.0019945 | $0.0018465 | $0.0019365 | $102,710.10 |
| 2026-10-18 | $0.001886 | $0.00205 | $0.0018335 | $0.001862 | $87,101.18 |
| 2026-10-17 | $0.0017735 | $0.001958 | $0.0017725 | $0.001887 | $33,702.61 |
| 2026-10-16 | $0.002001 | $0.002084 | $0.001726 | $0.0017725 | $40,118.26 |
| 2026-10-15 | $0.001977 | $0.002112 | $0.001951 | $0.0019985 | $46,459.70 |
| 2026-10-14 | $0.002015 | $0.002023 | $0.001844 | $0.0019675 | $38,571.00 |
| 2026-10-13 | $0.0020215 | $0.0021085 | $0.001993 | $0.0020255 | $66,592.20 |
| 2026-10-12 | $0.0020035 | $0.0021635 | $0.001961 | $0.002048 | $63,405.50 |
| 2026-10-11 | $0.0020175 | $0.0021915 | $0.0019715 | $0.0020005 | $48,703.48 |