RWA Inc. Price Chart - CurrencyBeacon

RWAINC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-25	$0.002993	$0.0038195	$0.002993	$0.0034495	$56,866.84
2025-11-24	$0.002684	$0.0030005	$0.002672	$0.002993	$33,626.56
2025-11-23	$0.002664	$0.0028045	$0.0026615	$0.002684	$17,087.43
2025-11-22	$0.002747	$0.0027665	$0.002649	$0.002664	$18,210.98
2025-11-21	$0.0030175	$0.0030275	$0.0027055	$0.002732	$22,898.00
2025-11-20	$0.002869	$0.0031235	$0.0028315	$0.0030175	$23,454.22
2025-11-19	$0.002727	$0.00288	$0.0026685	$0.002869	$16,698.98
2025-11-18	$0.003035	$0.003164	$0.0026255	$0.0027025	$39,764.82
2025-11-17	$0.0031595	$0.0031755	$0.0029855	$0.0030255	$19,445.09
2025-11-16	$0.0032335	$0.003357	$0.003139	$0.0031645	$23,516.96
2025-11-15	$0.00321	$0.0032595	$0.003173	$0.0032335	$14,371.46
2025-11-14	$0.003606	$0.0036285	$0.0031975	$0.003215	$24,315.80
2025-11-13	$0.0037205	$0.003795	$0.003554	$0.003609	$31,645.60
2025-11-12	$0.0039065	$0.0039585	$0.003712	$0.0037205	$17,371.18
2025-11-11	$0.003991	$0.0040825	$0.003762	$0.0039065	$26,698.63
2025-11-10	$0.0040325	$0.004158	$0.00393	$0.003985	$23,326.13
2025-11-09	$0.004079	$0.004151	$0.003993	$0.0040325	$17,643.55
2025-11-08	$0.0041475	$0.0042735	$0.0040225	$0.004066	$21,231.49
2025-11-07	$0.004114	$0.0043525	$0.0039955	$0.0041475	$31,066.32
2025-11-06	$0.0045395	$0.0045845	$0.004083	$0.004114	$21,940.46
2025-11-05	$0.005007	$0.005007	$0.004264	$0.0045315	$37,777.31
2025-11-04	$0.005007	$0.005007	$0.005007	$0.005007	$21,531.46
2025-11-03	$0.0053415	$0.0053555	$0.005	$0.005007	$21,531.46
2025-11-02	$0.0053875	$0.005459	$0.005253	$0.0053415	$19,341.27
2025-11-01	$0.005415	$0.005441	$0.0050825	$0.0053885	$31,479.23
2025-10-31	$0.0055825	$0.0056795	$0.005214	$0.005429	$35,386.46
2025-10-30	$0.005835	$0.0059315	$0.005493	$0.0055825	$30,657.82
2025-10-29	$0.0058605	$0.0061175	$0.005804	$0.005838	$46,651.45
2025-10-28	$0.0059745	$0.006002	$0.0058045	$0.0058605	$41,986.33
2025-10-27	$0.0062305	$0.006232	$0.0059435	$0.0059745	$31,714.48