RWAINC Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00185 | $0.002242 | $0.00185 | $0.0021585 | $22,302.20 |
| 2026-09-23 | $0.001875 | $0.0018795 | $0.0018405 | $0.00185 | $20,866.31 |
| 2026-09-22 | $0.001833 | $0.001956 | $0.001788 | $0.001875 | $41,812.42 |
| 2026-09-21 | $0.001688 | $0.0018415 | $0.0016765 | $0.0018345 | $37,403.19 |
| 2026-09-20 | $0.0016925 | $0.0017035 | $0.001664 | $0.001672 | $12,685.52 |
| 2026-09-19 | $0.00174 | $0.0017645 | $0.001605 | $0.001695 | $31,769.60 |
| 2026-09-18 | $0.0016785 | $0.0017505 | $0.0016455 | $0.00174 | $14,015.90 |
| 2026-09-17 | $0.0017045 | $0.001742 | $0.0016785 | $0.0016785 | $19,229.68 |
| 2026-09-16 | $0.0017675 | $0.0017695 | $0.0016495 | $0.0017045 | $22,401.94 |
| 2026-09-15 | $0.00182 | $0.0018315 | $0.001723 | $0.001752 | $13,224.00 |
| 2026-09-14 | $0.0018265 | $0.001849 | $0.0017965 | $0.00182 | $8,280.20 |
| 2026-09-13 | $0.001818 | $0.001884 | $0.0017565 | $0.0018265 | $22,217.32 |
| 2026-09-12 | $0.0018175 | $0.0019025 | $0.0017755 | $0.0018155 | $14,692.71 |
| 2026-09-11 | $0.001784 | $0.0018935 | $0.001776 | $0.0018035 | $32,118.80 |
| 2026-09-10 | $0.001775 | $0.0018035 | $0.0017465 | $0.001784 | $9,145.41 |
| 2026-09-09 | $0.0017995 | $0.0018305 | $0.001751 | $0.001775 | $13,707.77 |
| 2026-09-08 | $0.0019325 | $0.0019445 | $0.0017565 | $0.0018025 | $15,687.12 |
| 2026-09-07 | $0.002102 | $0.0021235 | $0.0018895 | $0.0019325 | $8,942.02 |
| 2026-09-06 | $0.0018605 | $0.002114 | $0.001835 | $0.002102 | $9,599.55 |
| 2026-09-05 | $0.00185 | $0.001877 | $0.001823 | $0.0018605 | $11,920.45 |
| 2026-09-04 | $0.001855 | $0.001955 | $0.0018295 | $0.00185 | $17,527.85 |
| 2026-09-03 | $0.001885 | $0.0019285 | $0.0018395 | $0.0018565 | $7,806.18 |
| 2026-09-02 | $0.001693 | $0.001898 | $0.0016915 | $0.001898 | $25,705.08 |
| 2026-09-01 | $0.001728 | $0.001755 | $0.001682 | $0.001693 | $17,197.35 |
| 2026-08-31 | $0.00179 | $0.001792 | $0.001728 | $0.001733 | $5,580.85 |
| 2026-08-30 | $0.001771 | $0.0018275 | $0.0017535 | $0.00179 | $2,807.74 |
| 2026-08-29 | $0.001848 | $0.001848 | $0.001771 | $0.001771 | $2,584.25 |
| 2026-08-28 | $0.001883 | $0.001893 | $0.001802 | $0.001848 | $7,917.99 |
| 2026-08-27 | $0.0018585 | $0.001988 | $0.00176 | $0.001889 | $38,318.61 |
| 2026-08-26 | $0.0019735 | $0.0019835 | $0.001838 | $0.001861 | $22,275.15 |