CurrencyBeacon logo}}

Crypto Rate Dashboard

RWAI Price Chart

RWAI/USD
$0.000312
0.00%

RWAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00007414 $0.00007656 $0.00007405 $0.00007661 $0.00
2025-08-01 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-31 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-30 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-29 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-28 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-27 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-26 $0.0003122 $0.0003122 $0.0003122 $0.0003122 $421.67
2025-07-25 $0.000328 $0.000328 $0.0003084 $0.0003122 $421.67
2025-07-24 $0.0003512 $0.0003512 $0.0003249 $0.000328 $403.79
2025-07-23 $0.0003901 $0.0003901 $0.000341 $0.0003512 $352.31
2025-07-22 $0.0004516 $0.0004516 $0.0003831 $0.0003901 $1,247.62
2025-07-21 $0.0004712 $0.0005026 $0.0004331 $0.0004516 $3,157.76
2025-07-20 $0.0004459 $0.0005232 $0.0004162 $0.0004712 $2,673.14
2025-07-19 $0.0004266 $0.0004518 $0.0004243 $0.0004459 $711.42
2025-07-18 $0.0004321 $0.0004744 $0.0004248 $0.0004266 $1,606.39
2025-07-17 $0.0004348 $0.0004486 $0.0004063 $0.0004321 $875.84
2025-07-16 $0.0004187 $0.0004381 $0.0004187 $0.0004348 $279.78