RWT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $28,401.43 |
| 2026-11-09 | $0.00000046 | $0.00000054 | $0.00000046 | $0.00000054 | $28,530.78 |
| 2026-11-08 | $0.00000068 | $0.00000069 | $0.00000046 | $0.00000047 | $18,655.11 |
| 2026-11-07 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $7,308.71 |
| 2026-11-06 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000068 | $28,563.89 |
| 2026-11-05 | $0.00000063 | $0.00000069 | $0.00000063 | $0.00000068 | $45,947.15 |
| 2026-11-04 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000064 | $36,969.18 |
| 2026-11-03 | $0.00000071 | $0.00000071 | $0.00000063 | $0.00000063 | $20,657.13 |
| 2026-11-02 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $22,976.64 |
| 2026-11-01 | $0.00000076 | $0.00000077 | $0.0000007 | $0.0000007 | $11,437.24 |
| 2026-10-31 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $9,198.36 |
| 2026-10-30 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $42,184.32 |
| 2026-10-29 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $39,816.05 |
| 2026-10-28 | $0.00000083 | $0.00000084 | $0.00000076 | $0.00000076 | $21,318.01 |
| 2026-10-27 | $0.0000009 | $0.00000091 | $0.00000082 | $0.00000083 | $21,512.45 |
| 2026-10-26 | $0.00000094 | $0.00000096 | $0.00000089 | $0.00000089 | $22,895.87 |
| 2026-10-25 | $0.00000095 | $0.00000097 | $0.00000095 | $0.00000095 | $11,344.16 |
| 2026-10-24 | $0.00000096 | $0.00000096 | $0.00000094 | $0.00000096 | $18,797.50 |
| 2026-10-23 | $0.00000095 | $0.00000096 | $0.00000094 | $0.00000096 | $20,218.26 |
| 2026-10-22 | $0.00000097 | $0.00000098 | $0.00000094 | $0.00000095 | $30,970.64 |
| 2026-10-21 | $0.00000108 | $0.00000108 | $0.00000085 | $0.00000098 | $38,573.59 |
| 2026-10-20 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000108 | $26,102.16 |
| 2026-10-19 | $0.00000123 | $0.00000123 | $0.00000106 | $0.00000107 | $23,456.45 |
| 2026-10-18 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $17,232.35 |
| 2026-10-17 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $12,251.75 |
| 2026-10-16 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $27,904.82 |
| 2026-10-15 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000123 | $40,935.23 |
| 2026-10-14 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $31,727.42 |
| 2026-10-13 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $29,595.05 |
| 2026-10-12 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000121 | $29,019.91 |