CurrencyBeacon logo}}

Crypto Rate Dashboard

RWT TOKEN Price Chart

RWT/USD
$0.000001
-0.06%

RWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00003992 $0.00004096 $0.00003844 $0.00003866 $249,479.53
2025-07-27 $0.00003985 $0.00004172 $0.00003935 $0.00003992 $280,548.91
2025-07-26 $0.00004014 $0.00004167 $0.00003776 $0.00003985 $259,323.26
2025-07-25 $0.00004188 $0.00004225 $0.00004004 $0.00004014 $230,881.02
2025-07-24 $0.00005909 $0.00006109 $0.00004096 $0.00004188 $216,549.15
2025-07-23 $0.00006601 $0.00006689 $0.00005677 $0.00005909 $227,616.97
2025-07-22 $0.0001291 $0.00013595 $0.00006485 $0.00006601 $250,323.98
2025-07-21 $0.00012257 $0.00012929 $0.00012057 $0.0001291 $237,170.36
2025-07-20 $0.0001195 $0.00012548 $0.00011853 $0.00012257 $266,840.97
2025-07-19 $0.00011788 $0.00012175 $0.00011748 $0.0001195 $250,838.64
2025-07-18 $0.00011662 $0.00011857 $0.00011592 $0.00011788 $274,100.41
2025-07-17 $0.00011936 $0.00012049 $0.00011476 $0.00011662 $283,198.48
2025-07-16 $0.00011338 $0.00012064 $0.00011131 $0.00011936 $279,390.54
2025-07-15 $0.00009773 $0.00011338 $0.00009773 $0.00011338 $275,782.31
2025-07-14 $0.00009321 $0.00009773 $0.00009303 $0.00009773 $268,784.28
2025-07-13 $0.00009444 $0.00009598 $0.00009244 $0.00009321 $262,105.72
2025-07-12 $0.000093 $0.00009573 $0.00009286 $0.00009444 $241,133.60
2025-07-11 $0.00008171 $0.000093 $0.00008048 $0.000093 $223,528.84
2025-07-10 $0.00007941 $0.0000828 $0.00007764 $0.00008171 $247,701.90
2025-07-09 $0.00007609 $0.00007941 $0.00007524 $0.00007941 $238,971.56
2025-07-08 $0.00007543 $0.00007756 $0.00007334 $0.00007609 $251,674.62
2025-07-07 $0.00007545 $0.00007759 $0.00007356 $0.00007543 $257,362.68
2025-07-06 $0.00007337 $0.00007693 $0.00007224 $0.00007545 $232,720.20
2025-07-05 $0.00007296 $0.00007464 $0.0000716 $0.00007337 $221,555.53
2025-07-04 $0.00007543 $0.00007668 $0.00007206 $0.00007296 $198,656.68
2025-07-03 $0.00007646 $0.00007851 $0.00007449 $0.00007543 $223,263.82
2025-07-02 $0.0000735 $0.00007694 $0.00007245 $0.00007646 $243,792.73
2025-07-01 $0.00007759 $0.00007765 $0.00007233 $0.0000735 $225,224.17
2025-06-30 $0.00007498 $0.0000799 $0.00007314 $0.00007759 $224,441.76
2025-06-29 $0.00007133 $0.00007557 $0.00006973 $0.00007498 $247,907.31