RXCG Historical USD Price
Daily close · Jul 25, 2025 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004973 | $0.00004979 | $0.00004823 | $0.00004893 | $7.12 |
| 2026-11-09 | $0.0000492 | $0.00004972 | $0.00004847 | $0.00004969 | $7.23 |
| 2026-11-08 | $0.00005007 | $0.00005042 | $0.00004894 | $0.00004919 | $7.16 |
| 2026-11-07 | $0.00004989 | $0.00005013 | $0.00004985 | $0.00005006 | $7.28 |
| 2026-11-06 | $0.0000496 | $0.00005023 | $0.0000494 | $0.00004992 | $7.26 |
| 2026-11-05 | $0.00005179 | $0.00005189 | $0.00004925 | $0.00004955 | $7.21 |
| 2026-11-04 | $0.00005027 | $0.00005202 | $0.00004914 | $0.00005179 | $7.53 |
| 2026-11-03 | $0.00005029 | $0.00005049 | $0.00004976 | $0.00005031 | $7.32 |
| 2026-11-02 | $0.00005128 | $0.00005146 | $0.00004992 | $0.00005029 | $7.32 |
| 2026-11-01 | $0.00005079 | $0.00005161 | $0.00005066 | $0.00005126 | $7.46 |
| 2026-10-31 | $0.00005068 | $0.00005105 | $0.0000503 | $0.00005059 | $7.36 |
| 2026-10-30 | $0.00005023 | $0.00005181 | $0.00004921 | $0.00005065 | $7.37 |
| 2026-10-29 | $0.00005465 | $0.00005471 | $0.00004971 | $0.00005026 | $7.31 |
| 2026-10-28 | $0.00005379 | $0.00005479 | $0.0000536 | $0.00005461 | $7.95 |
| 2026-10-27 | $0.00005366 | $0.00005436 | $0.00005302 | $0.00005381 | $1.75 |
| 2026-10-26 | $0.00005335 | $0.00005389 | $0.00005298 | $0.00005363 | $1.74 |
| 2026-10-25 | $0.00005338 | $0.00005403 | $0.00005316 | $0.00005334 | $1.73 |
| 2026-10-24 | $0.00005339 | $0.0000535 | $0.0000519 | $0.00005341 | $1.73 |
| 2026-10-23 | $0.00005279 | $0.00005414 | $0.00005273 | $0.00005341 | $1.73 |
| 2026-10-22 | $0.00005392 | $0.00005411 | $0.00005246 | $0.00005281 | $1.71 |
| 2026-10-21 | $0.00005354 | $0.00005426 | $0.00005344 | $0.0000539 | $1.75 |
| 2026-10-20 | $0.00005284 | $0.00005365 | $0.0000524 | $0.00005355 | $1.74 |
| 2026-10-19 | $0.00005225 | $0.00005297 | $0.00005216 | $0.00005284 | $1.71 |
| 2026-10-18 | $0.00005184 | $0.00005229 | $0.00005103 | $0.00005221 | $1.69 |
| 2026-10-17 | $0.00005211 | $0.00005222 | $0.00005143 | $0.00005184 | $1.68 |
| 2026-10-16 | $0.00005269 | $0.00005312 | $0.00005191 | $0.00005213 | $1.69 |
| 2026-10-15 | $0.00005251 | $0.00005305 | $0.00005153 | $0.00005268 | $1.71 |
| 2026-10-04 | $0.00005693 | $0.0000576 | $0.00005661 | $0.00005751 | $1.11 |
| 2026-10-03 | $0.00005554 | $0.00005721 | $0.0000553 | $0.00005692 | $1.10 |
| 2026-10-02 | $0.0000558 | $0.00005661 | $0.00005507 | $0.00005555 | $1.07 |