CurrencyBeacon logo}}

Crypto Rate Dashboard

RXCGames Price Chart

RXCG/USD
$0
0.00%

RXCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00199646 $0.00208508 $0.00187594 $0.00187621 $369.41
2023-04-10 $0.00191173 $0.00199505 $0.00184612 $0.00199505 $575.21
2023-04-09 $0.00193977 $0.0019467 $0.00189314 $0.00191181 $174.25
2023-04-08 $0.00193888 $0.00195255 $0.0019378 $0.00193966 $18.33
2023-04-07 $0.00198428 $0.00198894 $0.00193888 $0.00193953 $115.14
2023-04-06 $0.00199503 $0.00200088 $0.00197663 $0.00198442 $1.57
2023-04-05 $0.00193875 $0.00200005 $0.00193631 $0.00199561 $1.58
2023-04-04 $0.00192558 $0.00194598 $0.0019232 $0.00193872 $163.76
2023-04-03 $0.00199074 $0.00199193 $0.00183467 $0.0019239 $183.91
2023-04-02 $0.0020739 $0.0020819 $0.00197706 $0.00199093 $478.68
2023-04-01 $0.00208744 $0.00209694 $0.00206414 $0.0020734 $337.72
2023-03-31 $0.00208384 $0.0021043 $0.00206631 $0.00208842 $340.16
2023-03-30 $0.00199656 $0.00209238 $0.0019784 $0.0020848 $339.57
2023-03-29 $0.00198841 $0.00202787 $0.00198434 $0.00199743 $2.10
2023-03-28 $0.00241311 $0.00241783 $0.00195737 $0.00198881 $1,483.82
2023-03-27 $0.00258723 $0.00258999 $0.00233966 $0.0024136 $114.84
2023-03-26 $0.00253806 $0.00259127 $0.00253344 $0.00258778 $26.31
2023-03-25 $0.00249089 $0.00255123 $0.00248992 $0.0025383 $151.72
2023-03-24 $0.00258041 $0.00258398 $0.00245783 $0.00249085 $68.02
2023-03-23 $0.00278071 $0.00279269 $0.00255552 $0.00258102 $539.12
2023-03-22 $0.00290959 $0.0029244 $0.00184997 $0.00278137 $7,128.67
2023-03-21 $0.00303837 $0.00306747 $0.00290835 $0.00290981 $309.88
2023-03-20 $0.00281719 $0.00309545 $0.00279936 $0.0030365 $560.39
2023-03-19 $0.00290769 $0.00295326 $0.00278643 $0.00281367 $247.86
2023-03-18 $0.00183844 $0.00379928 $0.0018292 $0.00290683 $9,649.26
2023-03-17 $0.00200453 $0.00210553 $0.00131486 $0.00183396 $6,348.08
2023-03-16 $0.00175067 $0.0020603 $0.00175067 $0.00200329 $1,940.66
2023-03-15 $0.00229642 $0.00239341 $0.00143821 $0.00174948 $3,865.53
2023-03-14 $0.00153905 $0.00231635 $0.00150716 $0.0022959 $3,028.13
2023-03-13 $0.00144153 $0.00156141 $0.00143352 $0.00153664 $12.46