RXCG Historical USD Price
Daily close · Jun 19, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005617 | $0.00005666 | $0.00005566 | $0.00005618 | $1.08 |
| 2026-09-24 | $0.00005549 | $0.00005675 | $0.00005523 | $0.00005616 | $1.08 |
| 2026-09-23 | $0.00005699 | $0.0000577 | $0.00005494 | $0.00005549 | $1.07 |
| 2026-09-22 | $0.00005777 | $0.00005784 | $0.00005661 | $0.00005699 | $1.10 |
| 2026-09-21 | $0.0000559 | $0.00005832 | $0.00005547 | $0.00005779 | $1.12 |
| 2026-09-20 | $0.00005509 | $0.00005609 | $0.00005404 | $0.00005586 | $1.08 |
| 2026-09-19 | $0.00005546 | $0.00005601 | $0.00005483 | $0.00005511 | $3.87 |
| 2026-09-18 | $0.00005379 | $0.00005593 | $0.00005359 | $0.00005546 | $2.98 |
| 2026-09-17 | $0.00005291 | $0.00005384 | $0.00005252 | $0.00005382 | $2.90 |
| 2026-09-16 | $0.00005188 | $0.00005292 | $0.00005137 | $0.00005292 | $2.85 |
| 2026-09-15 | $0.00005249 | $0.00005276 | $0.00005169 | $0.00005191 | $2.79 |
| 2026-09-14 | $0.0000522 | $0.00005336 | $0.0000521 | $0.00005248 | $2.82 |
| 2026-09-13 | $0.00005299 | $0.00005317 | $0.00005201 | $0.00005221 | $2.81 |
| 2026-09-12 | $0.00005295 | $0.00005384 | $0.00005285 | $0.00005302 | $2.85 |
| 2026-09-11 | $0.00005164 | $0.00005389 | $0.00005162 | $0.00005296 | $2.85 |
| 2026-09-10 | $0.00005245 | $0.00005266 | $0.00005119 | $0.00005167 | $2.78 |
| 2026-09-09 | $0.00005487 | $0.00005523 | $0.00005239 | $0.00005245 | $2.51 |
| 2026-09-08 | $0.00005396 | $0.00005546 | $0.00005379 | $0.00005488 | $1.98 |
| 2026-09-07 | $0.00005489 | $0.0000551 | $0.0000536 | $0.00005399 | $1.95 |
| 2026-09-06 | $0.00005559 | $0.00005573 | $0.00005379 | $0.00005489 | $1.98 |
| 2026-09-05 | $0.00005553 | $0.00005653 | $0.00005515 | $0.00005561 | $1.16 |
| 2026-09-03 | $0.00005024 | $0.00005306 | $0.0000501 | $0.00005289 | $1.24 |
| 2026-09-02 | $0.00004982 | $0.00005028 | $0.00004963 | $0.00005019 | $1.17 |
| 2026-09-01 | $0.00005043 | $0.00005064 | $0.00004929 | $0.00004982 | $1.17 |
| 2026-08-31 | $0.00004997 | $0.00005063 | $0.00004978 | $0.00005041 | $1.18 |
| 2026-08-30 | $0.0000505 | $0.0000513 | $0.00004969 | $0.00004994 | $1.17 |
| 2026-08-29 | $0.00005044 | $0.00005063 | $0.00005012 | $0.00005051 | $1.18 |
| 2026-08-28 | $0.00005193 | $0.00005238 | $0.00005001 | $0.00005042 | $1.18 |
| 2026-08-27 | $0.00005155 | $0.00005214 | $0.00005115 | $0.00005194 | $1.21 |
| 2026-08-26 | $0.00005062 | $0.00005163 | $0.00005047 | $0.00005162 | $1.21 |