CurrencyBeacon logo}}

Crypto Rate Dashboard

RYI Unity Price Chart

RYIU/USD
$0.037504
0.00%

RYIU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01256603 $0.01265379 $0.01097216 $0.01198906 $217.32
2023-03-11 $0.01400635 $0.01422645 $0.01240744 $0.01256215 $878.72
2023-03-10 $0.01607704 $0.01607704 $0.01376756 $0.01398913 $2,072.31
2023-03-09 $0.01900973 $0.01926668 $0.01805368 $0.01835163 $1,448.20
2023-03-08 $0.01913338 $0.01940914 $0.01888741 $0.01898737 $1,498.37
2023-03-07 $0.01904633 $0.01918817 $0.01884677 $0.01913218 $1,509.80
2023-03-06 $0.01910569 $0.01915765 $0.01878252 $0.0190476 $1,503.13
2023-03-05 $0.0191661 $0.01934508 $0.01905028 $0.0191027 $1,507.47
2023-03-04 $0.01919718 $0.01926223 $0.01896716 $0.01916156 $1,512.12
2023-03-03 $0.01982893 $0.01983579 $0.01906112 $0.01918567 $1,514.02
2023-03-02 $0.01801884 $0.02002542 $0.01800887 $0.01982492 $1,564.47
2023-03-01 $0.01721838 $0.01802892 $0.01706436 $0.01802571 $910.16
2023-02-28 $0.01711988 $0.01749009 $0.01651334 $0.01721575 $1,040.90
2023-02-27 $0.01536863 $0.01684928 $0.01532093 $0.01683877 $590.33
2023-02-26 $0.01503549 $0.01538825 $0.01493118 $0.01536922 $106.05
2023-02-25 $0.01509267 $0.01512469 $0.0148499 $0.0150314 $6.05
2023-02-24 $0.01576742 $0.01604635 $0.01498433 $0.01508159 $270.23
2023-02-23 $0.01609066 $0.01618764 $0.01569126 $0.01577496 $173.50
2023-02-22 $0.01478508 $0.01610525 $0.01457292 $0.01610525 $326.97
2023-02-21 $0.01466962 $0.0149607 $0.01448038 $0.01477166 $204.83
2023-02-20 $0.01451335 $0.01485187 $0.01438332 $0.01466313 $64.53
2023-02-19 $0.01469541 $0.01479293 $0.01447299 $0.01450123 $56.34
2023-02-18 $0.01426001 $0.01486336 $0.01426001 $0.01471345 $128.14
2023-02-17 $0.01445277 $0.0151545 $0.01341485 $0.01427785 $988.60
2023-02-16 $0.01448594 $0.01575111 $0.01446291 $0.01446444 $359.90
2023-02-15 $0.01582248 $0.01595307 $0.01412104 $0.01446814 $1,217.56
2023-02-14 $0.01572418 $0.01605163 $0.01549901 $0.01581769 $2,100.79
2023-02-13 $0.01121651 $0.01572777 $0.0103479 $0.01572777 $2,088.85
2023-02-12 $0.01113956 $0.0114876 $0.01099388 $0.01121468 $1.45
2023-02-11 $0.01097581 $0.01116178 $0.01095958 $0.01113964 $1.44