RYIU Historical USD Price
Daily close · Jun 27, 2023 → Apr 19, 2025Daily price history
Jun 4, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.037791 | $0.037791 | $0.03750402 | $0.03750402 | $6,492.78 |
| 2025-04-18 | $0.02969948 | $0.04380616 | $0.02933347 | $0.037791 | $0.00 |
| 2024-07-02 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-07-01 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-30 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-29 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-28 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-27 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-26 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-25 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00077478 | $0.00 |
| 2024-06-23 | $0.02432152 | $0.02433275 | $0.02423451 | $0.02423945 | $1,461.07 |
| 2024-06-22 | $0.02428561 | $0.02432334 | $0.02425789 | $0.02432221 | $1,466.06 |
| 2024-06-21 | $0.02429444 | $0.02430285 | $0.02423963 | $0.02428658 | $1,463.91 |
| 2024-06-20 | $0.02436084 | $0.02441755 | $0.02428177 | $0.02429559 | $1,464.46 |
| 2024-06-19 | $0.02429434 | $0.02438741 | $0.02429295 | $0.02436391 | $1,468.58 |
| 2024-06-18 | $0.02439847 | $0.02439847 | $0.02421883 | $0.02429434 | $1,464.38 |
| 2024-06-17 | $0.02443594 | $0.02444528 | $0.02433191 | $0.02439814 | $1,470.64 |
| 2024-06-16 | $0.02390737 | $0.02452496 | $0.02378355 | $0.0244355 | $1,472.89 |
| 2024-06-15 | $0.02404293 | $0.02404293 | $0.02331512 | $0.02381122 | $1,713.71 |
| 2024-06-14 | $0.02305727 | $0.02404337 | $0.0229393 | $0.02404337 | $3,298.80 |
| 2024-06-13 | $0.02346044 | $0.0234971 | $0.02287403 | $0.02306283 | $1,374.68 |
| 2024-06-12 | $0.02296354 | $0.02421271 | $0.02270467 | $0.02346715 | $1,411.83 |
| 2024-06-11 | $0.02340555 | $0.02370771 | $0.02294272 | $0.02297752 | $3,282.98 |
| 2024-06-10 | $0.02443152 | $0.02453524 | $0.02325768 | $0.02340416 | $3,510.89 |
| 2024-06-09 | $0.02466227 | $0.02471917 | $0.02413615 | $0.02441232 | $4,779.20 |
| 2024-06-08 | $0.02456143 | $0.02508527 | $0.0242958 | $0.02466554 | $1,387.17 |
| 2024-06-07 | $0.02514906 | $0.02542687 | $0.02438897 | $0.02457666 | $1,145.46 |
| 2024-06-06 | $0.02490823 | $0.025501 | $0.02457213 | $0.02514845 | $3,920.48 |
| 2024-06-05 | $0.02344175 | $0.02740269 | $0.02330986 | $0.0249103 | $3,914.96 |
| 2024-06-04 | $0.02269208 | $0.02428306 | $0.02234774 | $0.02338466 | $2,595.57 |