RYOSHI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,638.31 |
| 2022-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,773.48 |
| 2022-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,167.87 |
| 2022-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,714.43 |
| 2022-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,798.03 |
| 2022-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,484.32 |
| 2022-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,066.62 |
| 2022-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,591.66 |
| 2022-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,109.14 |
| 2022-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,833.30 |
| 2022-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,191.67 |
| 2022-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,260.19 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,929.46 |
| 2022-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,495.80 |
| 2022-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,136.47 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,592.00 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,052.54 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,540.33 |
| 2022-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,052.62 |
| 2022-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,624.83 |
| 2022-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,585.77 |
| 2022-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,809.80 |
| 2022-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,905.64 |
| 2022-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,172.13 |
| 2022-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,992.26 |
| 2022-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11,362.03 |
| 2022-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,002.49 |
| 2022-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10,650.80 |
| 2022-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,110.84 |
| 2022-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,550.07 |