RYOSHI Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-11-02 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-11-01 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-31 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-30 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-29 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-28 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-27 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-26 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-25 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-24 | $0 | $0 | $0 | $0 | $3.59 |
| 2025-10-23 | $0 | $0 | $0 | $0 | $1.04 |
| 2025-10-22 | $0 | $0 | $0 | $0 | $60.46 |
| 2025-10-21 | $0 | $0 | $0 | $0 | $60.46 |
| 2025-10-20 | $0 | $0 | $0 | $0 | $60.46 |
| 2025-10-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-18 | $0 | $0 | $0 | $0 | $48.09 |
| 2025-10-17 | $0 | $0 | $0 | $0 | $4.30 |
| 2025-10-16 | $0 | $0 | $0 | $0 | $4.70 |
| 2025-10-15 | $0 | $0 | $0 | $0 | $1.03 |
| 2025-10-14 | $0 | $0 | $0 | $0 | $1.03 |
| 2025-10-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-10-08 | $0 | $0 | $0 | $0 | $2.91 |
| 2025-10-07 | $0 | $0 | $0 | $0 | $5.94 |
| 2025-10-06 | $0 | $0 | $0 | $0 | $5.74 |
| 2025-10-05 | $0 | $0 | $0 | $0 | $5.74 |