RZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $54.12 | $54.19 | $52.40 | $53.36 | $1,443.23 |
| 2026-11-09 | $53.68 | $54.20 | $53.06 | $54.08 | $1,538.06 |
| 2026-11-08 | $54.73 | $54.95 | $53.13 | $53.39 | $685.12 |
| 2026-11-07 | $54.53 | $54.80 | $54.48 | $54.72 | $33.85 |
| 2026-11-06 | $54.74 | $55.00 | $54.09 | $54.55 | $1,456.45 |
| 2026-11-05 | $57.56 | $57.88 | $54.07 | $54.68 | $2,109.03 |
| 2026-11-04 | $56.00 | $58.17 | $54.90 | $57.56 | $2,474.33 |
| 2026-11-03 | $55.81 | $56.28 | $55.23 | $56.05 | $509.01 |
| 2026-11-02 | $56.59 | $56.89 | $55.64 | $55.81 | $905.77 |
| 2026-11-01 | $56.16 | $56.85 | $56.02 | $56.85 | $1,139.84 |
| 2026-10-31 | $56.17 | $56.63 | $55.83 | $55.94 | $1,061.24 |
| 2026-10-30 | $56.45 | $57.27 | $55.30 | $56.15 | $6,507.62 |
| 2026-10-29 | $59.24 | $59.31 | $54.59 | $56.48 | $6,608.23 |
| 2026-10-28 | $58.41 | $59.47 | $58.20 | $59.20 | $1,143.57 |
| 2026-10-27 | $58.23 | $58.87 | $57.73 | $58.43 | $1,767.96 |
| 2026-10-26 | $58.42 | $58.74 | $57.87 | $58.21 | $2,380.60 |
| 2026-10-25 | $58.75 | $59.16 | $58.16 | $58.40 | $1,283.85 |
| 2026-10-24 | $59.35 | $59.48 | $57.80 | $58.79 | $2,043.15 |
| 2026-10-23 | $59.25 | $59.93 | $58.90 | $59.38 | $2,614.05 |
| 2026-10-22 | $60.84 | $61.07 | $58.95 | $59.27 | $505.50 |
| 2026-10-21 | $60.13 | $61.39 | $59.94 | $60.82 | $2,162.76 |
| 2026-10-20 | $59.70 | $60.41 | $59.20 | $60.13 | $1,628.48 |
| 2026-10-19 | $59.58 | $60.24 | $59.42 | $59.77 | $1,284.11 |
| 2026-10-18 | $59.52 | $59.87 | $58.57 | $59.54 | $1,892.79 |
| 2026-10-17 | $59.52 | $59.78 | $58.75 | $59.53 | $1,040.01 |
| 2026-10-16 | $60.04 | $60.30 | $59.30 | $59.55 | $375.86 |
| 2026-10-15 | $61.13 | $61.19 | $58.69 | $60.03 | $4,932.04 |
| 2026-10-14 | $62.69 | $63.09 | $60.87 | $61.09 | $735.49 |
| 2026-10-13 | $62.00 | $63.07 | $61.42 | $62.69 | $1,640.11 |
| 2026-10-12 | $63.60 | $63.75 | $61.82 | $61.93 | $498.81 |