CurrencyBeacon logo}}

Crypto Rate Dashboard

RZcoin Price Chart

RZ/USD
$95.80
-0.67%

RZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $169.79 $174.42 $169.30 $173.09 $28,235.17
2026-01-05 $169.69 $172.31 $168.71 $169.70 $17,659.79
2026-01-04 $169.06 $172.60 $167.86 $169.13 $33,253.79
2026-01-03 $168.71 $169.82 $167.12 $169.07 $3,658.95
2026-01-02 $167.80 $170.26 $167.00 $168.62 $4,997.74
2026-01-01 $166.84 $168.51 $166.32 $167.80 $3,195.10
2025-12-31 $166.33 $168.11 $164.65 $166.88 $15,451.03
2025-12-30 $165.93 $168.40 $164.54 $166.22 $5,735.56
2025-12-29 $163.51 $166.38 $163.05 $165.86 $10,552.89
2025-12-28 $163.07 $163.73 $162.77 $163.60 $7,041.72
2025-12-27 $162.00 $164.38 $161.73 $163.66 $17,519.84
2025-12-26 $158.59 $164.20 $158.41 $161.87 $7,979.23
2025-12-25 $159.71 $160.30 $157.31 $158.50 $16,742.15
2025-12-24 $156.05 $160.35 $154.75 $159.71 $5,296.37
2025-12-23 $155.25 $156.41 $152.03 $156.07 $175,585.66
2025-12-22 $155.83 $157.23 $153.93 $155.30 $10,272.75
2025-12-21 $153.84 $156.16 $152.42 $155.73 $15,608.08
2025-12-20 $152.86 $153.94 $151.88 $153.85 $2,200.98
2025-12-19 $150.00 $154.21 $148.88 $152.97 $6,433.49
2025-12-18 $148.95 $153.09 $146.85 $150.00 $24,244.98
2025-12-17 $148.81 $152.77 $147.22 $149.13 $17,541.02
2025-12-16 $147.54 $149.69 $146.12 $148.90 $11,200.76
2025-12-15 $145.10 $148.55 $142.97 $147.58 $14,329.36
2025-12-14 $145.70 $146.85 $144.41 $145.19 $6,063.14
2025-12-13 $144.56 $145.90 $143.25 $145.85 $14,622.72
2025-12-12 $142.98 $144.80 $141.36 $144.57 $11,280.14
2025-12-11 $140.99 $144.95 $139.39 $143.14 $19,005.44
2025-12-10 $140.26 $143.90 $139.76 $140.98 $10,922.63
2025-12-09 $141.45 $146.70 $139.25 $140.34 $23,681.86
2025-12-08 $140.38 $143.11 $138.14 $141.28 $39,778.15