RZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $68.46 | $69.33 | $68.06 | $68.48 | $1,076.96 |
| 2026-09-24 | $68.53 | $69.17 | $67.79 | $68.45 | $3,119.69 |
| 2026-09-23 | $69.74 | $70.40 | $67.93 | $68.53 | $3,549.64 |
| 2026-09-22 | $70.42 | $70.51 | $68.99 | $69.74 | $1,986.14 |
| 2026-09-21 | $67.77 | $70.96 | $66.98 | $70.44 | $11,557.75 |
| 2026-09-20 | $67.58 | $68.30 | $66.36 | $67.72 | $2,994.64 |
| 2026-09-19 | $67.06 | $68.03 | $67.00 | $67.61 | $1,438.13 |
| 2026-09-18 | $64.86 | $68.12 | $64.59 | $67.06 | $5,661.29 |
| 2026-09-17 | $64.30 | $65.34 | $63.90 | $65.04 | $1,846.37 |
| 2026-09-16 | $64.58 | $64.91 | $63.45 | $64.45 | $3,088.50 |
| 2026-09-15 | $66.52 | $66.67 | $63.97 | $64.61 | $4,105.05 |
| 2026-09-14 | $65.53 | $67.29 | $65.40 | $66.52 | $1,930.14 |
| 2026-09-13 | $65.97 | $66.19 | $65.16 | $65.53 | $1,219.65 |
| 2026-09-12 | $66.05 | $66.55 | $65.65 | $66.00 | $2,084.66 |
| 2026-09-11 | $65.40 | $67.88 | $65.19 | $66.06 | $2,812.68 |
| 2026-09-10 | $66.36 | $66.75 | $65.16 | $65.42 | $1,820.09 |
| 2026-09-09 | $67.19 | $67.84 | $65.70 | $66.36 | $3,628.69 |
| 2026-09-08 | $67.30 | $67.99 | $66.37 | $67.20 | $5,439.93 |
| 2026-09-07 | $67.91 | $68.54 | $66.99 | $67.34 | $1,538.47 |
| 2026-09-06 | $68.14 | $68.31 | $67.17 | $67.92 | $2,992.27 |
| 2026-09-05 | $67.34 | $68.91 | $67.14 | $68.16 | $8,935.43 |
| 2026-09-04 | $68.63 | $69.05 | $66.56 | $67.30 | $2,909.53 |
| 2026-09-03 | $65.50 | $68.63 | $65.26 | $68.62 | $4,543.40 |
| 2026-09-02 | $65.44 | $65.80 | $64.86 | $65.38 | $1,117.11 |
| 2026-09-01 | $66.49 | $66.77 | $64.91 | $65.44 | $672.56 |
| 2026-08-31 | $66.21 | $67.02 | $65.65 | $66.47 | $647.57 |
| 2026-08-30 | $66.24 | $67.27 | $65.76 | $66.09 | $598.75 |
| 2026-08-29 | $66.23 | $66.43 | $65.80 | $66.25 | $140.63 |
| 2026-08-28 | $68.37 | $68.63 | $65.57 | $66.20 | $3,076.52 |
| 2026-08-27 | $67.37 | $68.47 | $66.85 | $68.39 | $758.72 |