SCCP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01216 | $0.01286 | $0.01193 | $0.01209 | $53,682.27 |
| 2026-09-24 | $0.01175 | $0.01237 | $0.01151 | $0.01232 | $55,032.64 |
| 2026-09-23 | $0.01215 | $0.01235 | $0.01159 | $0.01184 | $53,331.43 |
| 2026-09-22 | $0.01184 | $0.01204 | $0.01149 | $0.01204 | $58,541.85 |
| 2026-09-21 | $0.01173 | $0.01212 | $0.0115 | $0.01185 | $58,208.53 |
| 2026-09-20 | $0.01182 | $0.01197 | $0.0114 | $0.0118 | $53,475.60 |
| 2026-09-19 | $0.01237 | $0.0124 | $0.01173 | $0.01182 | $54,457.55 |
| 2026-09-18 | $0.01159 | $0.01245 | $0.01154 | $0.01224 | $57,516.82 |
| 2026-09-17 | $0.01178 | $0.01214 | $0.01152 | $0.01161 | $50,546.51 |
| 2026-09-16 | $0.012 | $0.01202 | $0.01152 | $0.01184 | $54,683.39 |
| 2026-09-15 | $0.01314 | $0.01329 | $0.01171 | $0.0119 | $52,955.26 |
| 2026-09-14 | $0.01306 | $0.0146 | $0.01277 | $0.01309 | $53,150.65 |
| 2026-09-13 | $0.01198 | $0.01407 | $0.01175 | $0.01282 | $56,065.24 |
| 2026-09-12 | $0.01167 | $0.01236 | $0.01161 | $0.01189 | $55,930.91 |
| 2026-09-11 | $0.01163 | $0.01238 | $0.01161 | $0.01179 | $53,901.68 |
| 2026-09-10 | $0.01253 | $0.01256 | $0.0115 | $0.01164 | $55,145.51 |
| 2026-09-09 | $0.01331 | $0.01355 | $0.01233 | $0.01236 | $51,396.80 |
| 2026-09-08 | $0.01322 | $0.01355 | $0.01304 | $0.01326 | $54,247.80 |
| 2026-09-07 | $0.0133 | $0.01385 | $0.01279 | $0.01336 | $53,371.73 |
| 2026-09-06 | $0.0136 | $0.01383 | $0.01277 | $0.01352 | $55,479.52 |
| 2026-09-05 | $0.01363 | $0.01388 | $0.01329 | $0.01365 | $55,186.10 |
| 2026-09-04 | $0.01389 | $0.01411 | $0.01344 | $0.01366 | $55,242.87 |
| 2026-09-03 | $0.01306 | $0.0137 | $0.01277 | $0.0134 | $54,493.50 |
| 2026-09-02 | $0.0135 | $0.01368 | $0.01251 | $0.01307 | $55,272.53 |
| 2026-09-01 | $0.01406 | $0.01437 | $0.01347 | $0.0135 | $54,367.50 |
| 2026-08-31 | $0.01388 | $0.01446 | $0.01356 | $0.01402 | $55,677.49 |
| 2026-08-30 | $0.01432 | $0.01482 | $0.01381 | $0.01381 | $51,470.48 |
| 2026-08-29 | $0.01467 | $0.01483 | $0.01402 | $0.01445 | $53,765.28 |
| 2026-08-28 | $0.0151 | $0.01531 | $0.0144 | $0.01474 | $54,266.66 |
| 2026-08-27 | $0.01533 | $0.01556 | $0.01494 | $0.01509 | $55,736.05 |