S.C. Corinthians Fan Token Price Chart - CurrencyBeacon

SCCP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.4803	$0.4892	$0.4755	$0.4851	$45,335.35
2023-12-23	$0.48705	$0.49075	$0.4701	$0.4803	$43,620.09
2023-12-22	$0.5015	$0.505	$0.4857	$0.48805	$31,284.18
2023-12-21	$0.5141	$0.5222	$0.49655	$0.5015	$38,304.18
2023-12-20	$0.4999	$0.54465	$0.4979	$0.5139	$40,379.68
2023-12-19	$0.5254	$0.5262	$0.4979	$0.5004	$39,224.62
2023-12-18	$0.55915	$0.5617	$0.499	$0.5259	$45,480.33
2023-12-17	$0.55305	$0.5654	$0.548	$0.55515	$45,703.22
2023-12-16	$0.5502	$0.6575	$0.53665	$0.55285	$45,079.60
2023-12-15	$0.5355	$0.66135	$0.5176	$0.55175	$54,726.16
2023-12-14	$0.5183	$0.5402	$0.50505	$0.5326	$47,662.08
2023-12-13	$0.56775	$0.57325	$0.5175	$0.51945	$27,171.02
2023-12-12	$0.59435	$0.60765	$0.55785	$0.56885	$46,231.04
2023-12-11	$0.59395	$0.6033	$0.5886	$0.5954	$48,052.94
2023-12-10	$0.5914	$0.5992	$0.5879	$0.5954	$41,743.43
2023-12-09	$0.59935	$0.60645	$0.5766	$0.59105	$45,256.04
2023-12-08	$0.59775	$0.60215	$0.59485	$0.6011	$50,236.82
2023-12-05	$0.57715	$0.59395	$0.57525	$0.577	$45,066.70
2023-12-04	$0.5739	$0.58665	$0.572	$0.57595	$48,036.99
2023-12-03	$0.5897	$0.59195	$0.5732	$0.57365	$46,852.01
2023-12-02	$0.5785	$0.59525	$0.57385	$0.5901	$37,723.82
2023-12-01	$0.5653	$0.58975	$0.5644	$0.5746	$48,680.57
2023-11-30	$0.56135	$0.58765	$0.55605	$0.58765	$51,298.80
2023-11-29	$0.56345	$0.57	$0.5593	$0.5618	$45,505.86
2023-11-28	$0.54315	$0.59565	$0.5423	$0.56345	$53,002.93
2023-11-27	$0.5328	$0.55305	$0.5204	$0.5433	$46,300.29
2023-11-26	$0.54065	$0.5453	$0.52925	$0.5318	$51,728.56
2023-11-25	$0.54675	$0.5517	$0.5377	$0.5399	$29,205.97
2023-11-24	$0.55235	$0.56225	$0.5414	$0.5461	$47,233.52
2023-11-23	$0.5117	$0.57655	$0.51035	$0.554	$37,988.05