CurrencyBeacon logo}}

Crypto Rate Dashboard

S.Finance Price Chart

SFG/USD
$0.000364
0.00%

SFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.19046444 $0.194665 $0.19031091 $0.19034583 $315,325.15
2021-11-29 $0.18437663 $0.21698 $0.18360921 $0.19047511 $403,600.56
2021-11-28 $0.193077 $0.193077 $0.1806255 $0.18467642 $387,084.57
2021-11-27 $0.1738716 $0.23257164 $0.16805083 $0.1934735 $358,169.16
2021-11-26 $0.191474 $0.19150475 $0.164399 $0.17387242 $428,952.14
2021-11-25 $0.18163 $0.191599 $0.181618 $0.1913845 $304,445.30
2021-11-24 $0.196577 $0.196578 $0.1816062 $0.181625 $172,834.67
2021-11-23 $0.184562 $0.197797 $0.175943 $0.196599 $301,371.67
2021-11-22 $0.20655012 $0.20655012 $0.18442968 $0.184557 $349,950.50
2021-11-21 $0.19331605 $0.21434295 $0.19320947 $0.20641635 $257,385.51
2021-11-20 $0.193538 $0.1947208 $0.189654 $0.194602 $200,840.89
2021-11-19 $0.18449529 $0.196633 $0.18421408 $0.19376338 $297,481.89
2021-11-18 $0.1992375 $0.1992375 $0.184512 $0.184518 $326,111.03
2021-11-17 $0.202981 $0.202994 $0.193523 $0.1992325 $197,347.11
2021-11-16 $0.210005 $0.21006938 $0.19659375 $0.202996 $507,803.16
2021-11-15 $0.20822885 $0.214117 $0.2080286 $0.210019 $438,718.87
2021-11-14 $0.23174344 $0.23185638 $0.20523825 $0.20822375 $251,746.82
2021-11-13 $0.2247465 $0.240738 $0.222845 $0.23174019 $212,425.26
2021-11-12 $0.23476329 $0.24125906 $0.220277 $0.22676175 $529,608.23
2021-11-11 $0.240117 $0.24574 $0.2255365 $0.23521271 $662,941.13
2021-11-10 $0.220372 $0.2537735 $0.21882158 $0.24389009 $937,558.50
2021-11-09 $0.228657 $0.2335585 $0.217797 $0.22018738 $333,631.70
2021-11-08 $0.22524338 $0.2537645 $0.21936071 $0.228662 $925,008.03
2021-11-07 $0.21806569 $0.25292744 $0.21804667 $0.22527593 $690,657.62
2021-11-06 $0.21454 $0.21858555 $0.20995727 $0.21814531 $386,488.13
2021-11-05 $0.22156056 $0.22465629 $0.2118745 $0.2144465 $412,999.76
2021-11-04 $0.221095 $0.2523395 $0.21779 $0.22157333 $478,086.30
2021-11-03 $0.21480225 $0.221247 $0.20242959 $0.2209925 $460,159.18
2021-11-02 $0.2137275 $0.230195 $0.20820635 $0.21479334 $509,754.69
2021-11-01 $0.222251 $0.2225685 $0.20296364 $0.2130385 $469,370.96