S4F Historical USD Price
Daily close · Apr 22, 2024 → Jul 2, 2025Daily price history
May 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-07-01 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-30 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-29 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-28 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-27 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-26 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-25 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-24 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | $1.90 |
| 2025-06-16 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-15 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-14 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-13 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-12 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-10 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-09 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-08 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.90 |
| 2025-06-07 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $1.90 |
| 2025-06-06 | $0.0000305 | $0.0000305 | $0.000029 | $0.000029 | $1.91 |
| 2025-06-05 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | $1.90 |
| 2025-05-11 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-10 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-09 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-08 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-07 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-06 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-05 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-04 | $0.00003072 | $0.00003072 | $0.00003072 | $0.00003072 | $1.90 |
| 2025-05-03 | $0.00003093 | $0.00003093 | $0.00003072 | $0.00003072 | $1.90 |