CurrencyBeacon logo}}

Crypto Rate Dashboard

S4FE Price Chart

S4F/USD
$0.000027
0.00%

S4F Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-13 $0.03182741 $0.03244103 $0.03100207 $0.03169285 $27,463.24
2020-02-12 $0.03199401 $0.03278572 $0.03098143 $0.03189199 $26,768.87
2020-02-11 $0.03081232 $0.03221611 $0.02942015 $0.031992 $23,787.76
2020-02-10 $0.03989885 $0.04000077 $0.03061317 $0.0308633 $26,072.52
2020-02-09 $0.03916015 $0.0398855 $0.0316536 $0.03955354 $28,068.78
2020-02-08 $0.0386048 $0.03939517 $0.03768441 $0.03918579 $27,009.83
2020-02-07 $0.04088636 $0.0420406 $0.03701163 $0.03864376 $27,222.93
2020-02-06 $0.03960457 $0.04107708 $0.03787836 $0.04089612 $26,806.48
2020-02-05 $0.03818286 $0.04130578 $0.02936719 $0.0396143 $28,104.09
2020-02-04 $0.0380858 $0.03920206 $0.03620007 $0.03804449 $26,867.28
2020-02-03 $0.0377773 $0.03922911 $0.03510082 $0.03810877 $25,342.79
2020-02-02 $0.03698399 $0.03979558 $0.03562775 $0.03833216 $22,881.34
2020-02-01 $0.03777872 $0.04027627 $0.02676035 $0.0370505 $27,662.51
2020-01-31 $0.03041278 $0.03964238 $0.02762663 $0.03774571 $30,267.81
2020-01-30 $0.03004299 $0.0317012 $0.02776287 $0.03044288 $20,340.36
2020-01-29 $0.03189497 $0.03283364 $0.02738445 $0.03005682 $23,946.84
2020-01-28 $0.01813127 $0.0322939 $0.01730012 $0.03192073 $20,504.27
2020-01-27 $0.01933395 $0.01980912 $0.01586283 $0.0181362 $33,112.54
2020-01-26 $0.01844928 $0.01933101 $0.01838541 $0.0193221 $848.96
2020-01-25 $0.01857571 $0.01860118 $0.01749754 $0.0184723 $872.00
2020-01-24 $0.02477644 $0.02478136 $0.01552268 $0.01854544 $818.59
2020-01-23 $0.01093716 $0.02564461 $0.01048578 $0.02478197 $2,879.11
2020-01-22 $0.02105706 $0.02117954 $0.01048904 $0.01093067 $590.84
2020-01-21 $0.01721409 $0.02109189 $0.01691528 $0.02107144 $1,048.11
2020-01-20 $0.01869312 $0.02334165 $0.01644372 $0.01720006 $4,028.44
2020-01-19 $0.02319741 $0.02397916 $0.01721623 $0.01932017 $3,215.31
2020-01-18 $0.02095154 $0.0232748 $0.02069886 $0.02319963 $593.25
2020-01-17 $0.02051839 $0.02255471 $0.02040567 $0.02096241 $717.21
2020-01-16 $0.02118096 $0.02124641 $0.01885963 $0.02052676 $1,076.81
2020-01-15 $0.02114959 $0.02259862 $0.02065751 $0.02118094 $1,151.51