SAAS Historical USD Price
Daily close · Jun 17, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-17 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-16 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-15 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-14 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-13 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-12 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | $4,101.29 |
| 2026-06-11 | $0.00006 | $0.00006 | $0.0000515 | $0.0000517 | $4,101.29 |
| 2026-06-10 | $0.000065 | $0.000084 | $0.000054 | $0.00006 | $3,234.15 |
| 2026-06-09 | $0.00005751 | $0.0000828 | $0.000057 | $0.000065 | $1,840.61 |
| 2026-06-08 | $0.00005873 | $0.00006797 | $0.000056 | $0.00005751 | $384.43 |
| 2026-06-07 | $0.00007096 | $0.00009899 | $0.0000573 | $0.00005873 | $2,273.24 |
| 2026-06-06 | $0.00006253 | $0.00007096 | $0.00006 | $0.00007096 | $1,981.02 |
| 2026-06-05 | $0.00006449 | $0.00008081 | $0.0000625 | $0.00006253 | $422.41 |
| 2026-06-04 | $0.00006779 | $0.00010497 | $0.00006322 | $0.00006449 | $10,154.58 |
| 2026-06-03 | $0.00007234 | $0.00007234 | $0.00006755 | $0.00006779 | $178.22 |
| 2026-06-02 | $0.00007024 | $0.00007234 | $0.00006823 | $0.00007234 | $85.86 |
| 2026-06-01 | $0.00007027 | $0.00007063 | $0.00007024 | $0.00007024 | $44.01 |
| 2026-05-31 | $0.000069 | $0.0000729 | $0.000069 | $0.00007027 | $970.85 |
| 2026-05-30 | $0.00006993 | $0.00007065 | $0.000069 | $0.000069 | $22.16 |
| 2026-05-29 | $0.00007449 | $0.00007449 | $0.0000692 | $0.00006993 | $0.00 |
| 2026-05-28 | $0.00007484 | $0.00007484 | $0.0000723 | $0.00007449 | $573.57 |
| 2026-05-27 | $0.00007355 | $0.00007484 | $0.00007285 | $0.00007484 | $707.75 |
| 2026-05-26 | $0.00007502 | $0.00007547 | $0.00007167 | $0.00007355 | $1,656.07 |
| 2026-05-25 | $0.00007879 | $0.00007879 | $0.00007502 | $0.00007502 | $2,094.80 |
| 2026-05-24 | $0.00007751 | $0.00008016 | $0.00007713 | $0.00007879 | $1,185.47 |
| 2026-05-23 | $0.00008439 | $0.00008439 | $0.00007749 | $0.00007751 | $3,074.98 |
| 2026-05-22 | $0.00008825 | $0.0000886 | $0.00008435 | $0.00008439 | $6,999.25 |
| 2026-05-21 | $0.00008932 | $0.00009071 | $0.0000857 | $0.00008825 | $5,809.14 |
| 2026-05-20 | $0.00010194 | $0.00010194 | $0.00008907 | $0.00008932 | $14,121.35 |