CurrencyBeacon logo}}

Crypto Rate Dashboard

SaaSGo Price Chart

SAAS/USD
$0.000081
1.11%

SAAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.0008492 $0.0008767 $0.0008423 $0.000868 $16,645.45
2026-03-06 $0.000752 $0.0008996 $0.0007503 $0.0008538 $18,204.33
2026-03-05 $0.0007146 $0.0007528 $0.0007107 $0.000751 $16,181.57
2026-03-04 $0.0008222 $0.0008222 $0.000644 $0.0007107 $16,967.50
2026-03-03 $0.0006892 $0.0008486 $0.0006852 $0.000833 $16,314.81
2026-03-02 $0.0006889 $0.00072 $0.0006843 $0.0006906 $15,168.33
2026-03-01 $0.0006667 $0.0007329 $0.0006588 $0.0006904 $14,357.47
2026-02-28 $0.0007033 $0.0007275 $0.0006605 $0.0006682 $14,594.33
2026-02-27 $0.0006897 $0.0007115 $0.0006762 $0.0007005 $14,554.37
2026-02-26 $0.0007122 $0.0007148 $0.0006778 $0.00069 $14,703.10
2026-02-25 $0.0006718 $0.00074 $0.0006658 $0.0007119 $15,280.32
2026-02-24 $0.0006488 $0.0007115 $0.0006195 $0.0006769 $15,800.69
2026-02-23 $0.0006343 $0.0006841 $0.0006103 $0.0006393 $15,224.13
2026-02-22 $0.0006964 $0.0007053 $0.0006311 $0.0006359 $14,197.59
2026-02-21 $0.0007238 $0.0007553 $0.0006932 $0.000698 $15,281.08
2026-02-20 $0.0007047 $0.0007263 $0.0007011 $0.0007225 $14,962.08
2026-02-19 $0.0007064 $0.0007263 $0.0006931 $0.0006995 $14,420.22
2026-02-18 $0.0007254 $0.0007435 $0.0007001 $0.0007027 $14,578.09
2026-02-17 $0.0007029 $0.0007833 $0.0007001 $0.0007235 $15,416.13
2026-02-16 $0.0007575 $0.0007677 $0.0006715 $0.0007026 $14,456.88
2026-02-15 $0.000754 $0.0007746 $0.00075 $0.0007559 $14,460.99
2026-02-14 $0.0007785 $0.0007859 $0.00075 $0.0007544 $13,466.34
2026-02-13 $0.0006351 $0.0008508 $0.0006351 $0.00078 $16,778.22
2026-02-12 $0.000714 $0.0007335 $0.0006311 $0.0006394 $13,864.18
2026-02-11 $0.0007583 $0.0007823 $0.0007 $0.0007188 $14,336.19
2026-02-10 $0.0007802 $0.0008149 $0.0007571 $0.0007587 $14,191.08
2026-02-09 $0.0007745 $0.0008145 $0.0007609 $0.000782 $14,123.95
2026-02-08 $0.00079 $0.00079 $0.0007505 $0.0007744 $12,633.76
2026-02-07 $0.0007577 $0.0008291 $0.000737 $0.0007881 $20,190.68
2026-02-06 $0.0007595 $0.0008291 $0.0007127 $0.0007519 $22,688.40