CurrencyBeacon logo}}

Crypto Rate Dashboard

Sabai Ecoverse Price Chart

SABAI/USD
$0.001903
0.03%

SABAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.0475855 $0.051162 $0.046086 $0.0511245 $484,802.92
2024-09-01 $0.0496095 $0.0498555 $0.047265 $0.047653 $424,930.60
2024-08-31 $0.0491085 $0.049893 $0.046661 $0.048046 $524,524.98
2024-08-30 $0.050549 $0.050678 $0.046334 $0.0491185 $479,684.86
2024-08-29 $0.052524 $0.0528795 $0.050005 $0.050517 $593,226.53
2024-08-28 $0.0586615 $0.0595905 $0.0512535 $0.052471 $614,338.33
2024-08-27 $0.054751 $0.059168 $0.054751 $0.0589875 $662,256.37
2024-08-26 $0.058832 $0.0593155 $0.0524765 $0.0543825 $595,149.84
2024-08-25 $0.058292 $0.061097 $0.054604 $0.058787 $320,580.63
2024-08-24 $0.059841 $0.0604845 $0.051361 $0.058292 $536,962.94
2024-08-23 $0.0596565 $0.0600865 $0.058836 $0.059841 $475,743.47
2024-08-22 $0.059111 $0.0603615 $0.0574155 $0.059616 $679,089.42
2024-08-21 $0.05917 $0.0611525 $0.0589085 $0.059289 $528,227.91
2024-08-20 $0.0601245 $0.0609015 $0.058088 $0.059168 $648,095.78
2024-08-19 $0.0607435 $0.0621525 $0.0591575 $0.0600855 $615,178.04
2024-08-18 $0.061006 $0.063219 $0.060778 $0.060778 $423,070.97
2024-08-17 $0.0619145 $0.0621235 $0.06078 $0.0609925 $756,810.51
2024-08-16 $0.061359 $0.0629835 $0.059527 $0.062053 $630,741.26
2024-08-15 $0.0629715 $0.0630905 $0.0599335 $0.0615265 $525,872.46
2024-08-14 $0.0663755 $0.068849 $0.0627575 $0.0629715 $755,284.09
2024-08-13 $0.0643845 $0.066893 $0.063631 $0.0664205 $700,954.80
2024-08-12 $0.0643605 $0.0675815 $0.0629115 $0.0644135 $680,334.17
2024-08-11 $0.065216 $0.0654555 $0.06071 $0.0643835 $710,203.57
2024-08-10 $0.065003 $0.066638 $0.0646305 $0.0652325 $688,500.01
2024-08-09 $0.064136 $0.0681665 $0.063041 $0.065094 $659,466.62
2024-08-08 $0.0634605 $0.069319 $0.062764 $0.064221 $600,336.36
2024-08-07 $0.064945 $0.0655215 $0.0612235 $0.063366 $602,269.54
2024-08-06 $0.0582345 $0.065803 $0.0582245 $0.064945 $722,085.12
2024-08-05 $0.0630435 $0.06325 $0.0542015 $0.0582595 $597,154.84
2024-08-04 $0.0659225 $0.067595 $0.0625095 $0.0630135 $667,333.84