SBR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000656 | $0.00008906 | $0.00006402 | $0.00007922 | $209,864.94 |
| 2026-09-24 | $0.00006346 | $0.0000656 | $0.000063 | $0.0000656 | $15,084.72 |
| 2026-09-23 | $0.00006346 | $0.00006372 | $0.00006345 | $0.00006348 | $7,563.29 |
| 2026-09-22 | $0.00006431 | $0.00006431 | $0.00006346 | $0.00006346 | $17,102.94 |
| 2026-09-21 | $0.00006389 | $0.00006431 | $0.00006389 | $0.00006431 | $4,150.35 |
| 2026-09-20 | $0.00006379 | $0.00006389 | $0.0000634 | $0.00006389 | $2,414.45 |
| 2026-09-19 | $0.00006387 | $0.00006402 | $0.00006379 | $0.00006379 | $1,354.74 |
| 2026-09-18 | $0.00006769 | $0.00006771 | $0.00006381 | $0.00006387 | $11,248.51 |
| 2026-09-17 | $0.00007521 | $0.00007808 | $0.00006769 | $0.00006769 | $2,411.96 |
| 2026-09-16 | $0.00006954 | $0.00010456 | $0.00006408 | $0.00007521 | $25,326.09 |
| 2026-09-15 | $0.000063 | $0.000088 | $0.000063 | $0.00006954 | $43,878.57 |
| 2026-09-14 | $0.00006449 | $0.00006449 | $0.000063 | $0.000063 | $25,553.05 |
| 2026-09-13 | $0.00006769 | $0.00007757 | $0.00006449 | $0.00006449 | $10,990.06 |
| 2026-09-12 | $0.000063 | $0.00009894 | $0.000063 | $0.00006765 | $110,085.24 |
| 2026-09-11 | $0.00007286 | $0.000082 | $0.000048 | $0.000063 | $24,149.30 |
| 2026-09-10 | $0.0000744 | $0.00008998 | $0.000064 | $0.00007286 | $63,710.53 |
| 2026-09-09 | $0.00006543 | $0.00008396 | $0.00006399 | $0.0000744 | $36,242.56 |
| 2026-09-08 | $0.00007671 | $0.00009016 | $0.00006543 | $0.00006543 | $47,830.01 |
| 2026-09-07 | $0.00009263 | $0.00009617 | $0.00007671 | $0.00007671 | $18,837.86 |
| 2026-09-06 | $0.00009464 | $0.000101 | $0.00008657 | $0.00009263 | $7,374.35 |
| 2026-09-05 | $0.00009322 | $0.000104 | $0.00008281 | $0.00009464 | $71,275.17 |
| 2026-09-04 | $0.000085 | $0.00011016 | $0.000083 | $0.00009323 | $106,726.54 |
| 2026-09-03 | $0.000102 | $0.00011491 | $0.00008637 | $0.00008637 | $82,921.58 |
| 2026-09-02 | $0.00009428 | $0.000149 | $0.00008454 | $0.000102 | $143,836.68 |
| 2026-09-01 | $0.00011977 | $0.00012876 | $0.00006806 | $0.00009428 | $300,543.99 |
| 2026-08-31 | $0.00016117 | $0.00016412 | $0.00011439 | $0.00011439 | $228,128.06 |
| 2026-08-30 | $0.000175 | $0.000188 | $0.00014792 | $0.00016041 | $187,111.09 |
| 2026-08-29 | $0.000202 | $0.00020494 | $0.000159 | $0.000175 | $83,276.11 |
| 2026-08-28 | $0.00019569 | $0.000295 | $0.00015051 | $0.000202 | $628,084.98 |
| 2026-08-27 | $0.00030519 | $0.00030519 | $0.00010214 | $0.00019569 | $621,881.58 |