Crypto Rate Dashboard
Sable Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.00569083 |
$0.00577664 |
$0.00553222 |
$0.00561919 |
$1,030.38 |
| 2024-12-12 |
$0.00606831 |
$0.0061506 |
$0.00566642 |
$0.00569156 |
$1,544.99 |
| 2024-12-11 |
$0.00574878 |
$0.00607227 |
$0.00559862 |
$0.00606813 |
$46.63 |
| 2024-12-10 |
$0.0059629 |
$0.00606924 |
$0.00552099 |
$0.00574278 |
$401.99 |
| 2024-12-09 |
$0.00642213 |
$0.00642213 |
$0.00573928 |
$0.00597175 |
$6.67 |
| 2024-12-08 |
$0.00649587 |
$0.00655281 |
$0.00630983 |
$0.00643285 |
$32.36 |
| 2024-12-07 |
$0.00628928 |
$0.00654765 |
$0.00628797 |
$0.00649022 |
$32.65 |
| 2024-12-06 |
$0.00616455 |
$0.00644068 |
$0.00609189 |
$0.00629626 |
$193.79 |
| 2024-12-05 |
$0.00635359 |
$0.00635359 |
$0.00599192 |
$0.00616703 |
$2.66 |
| 2024-12-04 |
$0.00631623 |
$0.00674854 |
$0.0061622 |
$0.00634645 |
$3,137.20 |
| 2024-12-03 |
$0.00556609 |
$0.00638234 |
$0.0054109 |
$0.0063216 |
$133.65 |
| 2024-12-02 |
$0.00564343 |
$0.00576472 |
$0.00541417 |
$0.00556403 |
$34.14 |
| 2024-12-01 |
$0.00564899 |
$0.00570748 |
$0.00558781 |
$0.00564004 |
$10.59 |
| 2024-11-30 |
$0.00566478 |
$0.0058293 |
$0.00561681 |
$0.00565468 |
$46.02 |
| 2024-11-29 |
$0.00566447 |
$0.005741 |
$0.00561895 |
$0.0056675 |
$15.91 |
| 2024-11-28 |
$0.00554944 |
$0.00573488 |
$0.00552075 |
$0.00566406 |
$15.90 |
| 2024-11-27 |
$0.00528906 |
$0.0055659 |
$0.00524379 |
$0.00555002 |
$128.08 |
| 2024-11-26 |
$0.00546613 |
$0.0055501 |
$0.0051453 |
$0.00528971 |
$43.64 |
| 2024-11-25 |
$0.00567927 |
$0.00581191 |
$0.00540159 |
$0.00547427 |
$0.98 |
| 2024-11-24 |
$0.00560033 |
$0.00589572 |
$0.00550485 |
$0.00567963 |
$47.26 |
| 2024-11-23 |
$0.00541576 |
$0.0057998 |
$0.00540432 |
$0.0056005 |
$60.38 |
| 2024-11-22 |
$0.00532296 |
$0.00546077 |
$0.00527567 |
$0.00541408 |
$10.83 |
| 2024-11-21 |
$0.00515797 |
$0.00539408 |
$0.00506409 |
$0.00535002 |
$101.68 |
| 2024-11-20 |
$0.00524329 |
$0.00528125 |
$0.00511558 |
$0.00516158 |
$26.18 |
| 2024-11-19 |
$0.00527964 |
$0.00529881 |
$0.00517006 |
$0.00524396 |
$27.10 |
| 2024-11-18 |
$0.00527769 |
$0.00536875 |
$0.00523198 |
$0.00528212 |
$18.57 |
| 2024-11-17 |
$0.00532756 |
$0.00552887 |
$0.00518535 |
$0.00527439 |
$60.36 |
| 2024-11-16 |
$0.00529675 |
$0.00541692 |
$0.00528569 |
$0.00532316 |
$9.69 |
| 2024-11-15 |
$0.00533431 |
$0.00538592 |
$0.0051773 |
$0.00529388 |
$67.88 |
| 2024-11-14 |
$0.0053738 |
$0.00567912 |
$0.00530315 |
$0.00533183 |
$122.56 |
Share this link via
Or copy link
