SABLE Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00246444 | $0.00246722 | $0.002385 | $0.00241923 | $31.14 |
| 2026-11-09 | $0.00245219 | $0.00246484 | $0.00240209 | $0.00246238 | $11.21 |
| 2026-11-08 | $0.00248563 | $0.00254441 | $0.0024391 | $0.00245152 | $694.55 |
| 2026-11-07 | $0.00247683 | $0.0024888 | $0.00247475 | $0.00248524 | $14.13 |
| 2026-11-06 | $0.00246463 | $0.00249525 | $0.00245406 | $0.00247789 | $14.08 |
| 2026-11-05 | $0.00258683 | $0.00259205 | $0.00244686 | $0.00246156 | $22.03 |
| 2026-11-04 | $0.00250547 | $0.00259831 | $0.00244936 | $0.00258687 | $37.53 |
| 2026-11-03 | $0.00250659 | $0.00251654 | $0.00248014 | $0.00250748 | $16.90 |
| 2026-11-02 | $0.00254217 | $0.00255105 | $0.00248812 | $0.00250671 | $16.89 |
| 2026-11-01 | $0.00251787 | $0.00255833 | $0.00251124 | $0.00254109 | $14.33 |
| 2026-10-31 | $0.00252359 | $0.00254205 | $0.00250283 | $0.00250779 | $14.14 |
| 2026-10-30 | $0.00250201 | $0.00256708 | $0.00245091 | $0.00252238 | $28.23 |
| 2026-10-29 | $0.00270929 | $0.00271244 | $0.00247473 | $0.00250349 | $31.73 |
| 2026-10-28 | $0.0026554 | $0.00271609 | $0.00264611 | $0.00270724 | $14.56 |
| 2026-10-27 | $0.00264879 | $0.00268374 | $0.00261741 | $0.00265633 | $14.28 |
| 2026-10-26 | $0.00263501 | $0.00266032 | $0.00261533 | $0.00264774 | $14.24 |
| 2026-10-25 | $0.00263735 | $0.0026686 | $0.00262555 | $0.00263411 | $14.13 |
| 2026-10-24 | $0.00263875 | $0.00264443 | $0.00256551 | $0.00263904 | $14.16 |
| 2026-10-23 | $0.00261551 | $0.00267734 | $0.00261253 | $0.0026401 | $14.01 |
| 2026-10-22 | $0.00267118 | $0.00268068 | $0.00259898 | $0.00261643 | $49.66 |
| 2026-10-21 | $0.00265267 | $0.00268798 | $0.00264767 | $0.00267048 | $50.68 |
| 2026-10-20 | $0.00262289 | $0.00265775 | $0.00260072 | $0.00265276 | $50.35 |
| 2026-10-19 | $0.00260681 | $0.00264034 | $0.00260239 | $0.00262251 | $14.07 |
| 2026-10-18 | $0.00258599 | $0.00260883 | $0.00254578 | $0.00260487 | $10.85 |
| 2026-10-17 | $0.00259957 | $0.0026052 | $0.00256578 | $0.00258635 | $10.77 |
| 2026-10-16 | $0.00261587 | $0.00265023 | $0.00258989 | $0.00260078 | $10.83 |
| 2026-10-15 | $0.00262057 | $0.00263376 | $0.00255807 | $0.00261543 | $14.39 |
| 2026-10-14 | $0.00266533 | $0.00268218 | $0.00260949 | $0.00261886 | $4.93 |
| 2026-10-13 | $0.00263433 | $0.00268338 | $0.00260403 | $0.00266527 | $49.47 |
| 2026-10-12 | $0.00272432 | $0.00272829 | $0.0026334 | $0.0026334 | $48.88 |