SCB Historical USD Price
Daily close · Jun 7, 2024 → Jun 6, 2025Daily price history
May 8, 2025 → Jun 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.83 |
| 2025-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $143.31 |
| 2025-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.14 |
| 2025-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $79.91 |
| 2025-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $246.49 |
| 2025-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $124.73 |
| 2025-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $209.57 |
| 2025-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $419.66 |
| 2025-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $836.56 |
| 2025-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $318.96 |
| 2025-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $214.16 |
| 2025-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $804.93 |
| 2025-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $62.77 |
| 2025-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.34 |
| 2025-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $818.60 |
| 2025-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.55 |
| 2025-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $652.36 |
| 2025-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $499.39 |
| 2025-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $379.20 |
| 2025-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $430.91 |
| 2025-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $563.60 |