CurrencyBeacon logo}}

Crypto Rate Dashboard

Sacabam Price Chart

SCB/USD
$0.00000001
0.00%

SCB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $205.47
2025-02-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $387.96
2025-02-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $309.38
2025-02-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $215.67
2025-02-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $124.86
2025-02-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $417.65
2025-02-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $324.70
2025-02-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $248.47
2025-02-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $488.59
2025-02-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $378.97
2025-02-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $342.07
2025-02-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $389.08
2025-02-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $473.34
2025-02-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $496.24
2025-02-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $691.08
2025-02-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-02-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,259.76
2025-02-02 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $0.00
2025-02-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,462.51
2025-01-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $574.53
2025-01-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-01-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,621.83
2025-01-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $182.93
2025-01-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-01-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.00
2025-01-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $922.70
2025-01-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,391.41
2025-01-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $625.11
2025-01-22 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $0.00
2025-01-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1,556.77