CurrencyBeacon logo}}

Crypto Rate Dashboard

Sacabambaspis Price Chart

SACA/USD
$0.000006
0.00%

SACA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-12 $0.00000865 $0.00000907 $0.00000855 $0.00000863 $22.39
2025-11-11 $0.00000903 $0.0000092 $0.00000863 $0.00000864 $22.42
2025-11-10 $0.00000907 $0.00000923 $0.00000889 $0.00000903 $23.42
2025-11-09 $0.00000861 $0.00000911 $0.00000851 $0.00000906 $23.50
2025-11-08 $0.0000087 $0.00000879 $0.0000085 $0.00000861 $22.33
2025-11-07 $0.00000839 $0.00000878 $0.0000081 $0.0000087 $22.56
2025-11-06 $0.00000865 $0.00000874 $0.00000824 $0.00000838 $21.73
2025-11-05 $0.00000837 $0.0000088 $0.00000809 $0.00000867 $22.49
2025-11-04 $0.00000913 $0.00000926 $0.00000792 $0.00000838 $21.74
2025-11-03 $0.00000989 $0.0000099 $0.00000906 $0.00000914 $23.70
2025-11-02 $0.00000984 $0.00000995 $0.00000973 $0.00000989 $25.66
2025-11-01 $0.00000978 $0.00000991 $0.00000975 $0.00000985 $3.35
2025-10-31 $0.00000966 $0.00000989 $0.00000965 $0.00000978 $3.32
2025-10-30 $0.00000992 $0.00001003 $0.00000939 $0.00000966 $3.28
2025-10-29 $0.00001011 $0.00001025 $0.00000984 $0.0000099 $3.37
2025-10-28 $0.00001047 $0.0000106 $0.00001005 $0.00001012 $3.44
2025-10-27 $0.00001058 $0.00001079 $0.00001044 $0.00001047 $3.56
2025-10-26 $0.00001005 $0.0000106 $0.00000997 $0.00001058 $3.59
2025-10-25 $0.00001004 $0.00001009 $0.00001 $0.00001005 $5.19
2025-10-24 $0.00000985 $0.00001018 $0.00000983 $0.00001004 $25.86
2025-10-23 $0.00000971 $0.00001002 $0.00000971 $0.00000984 $25.34
2025-10-22 $0.00000989 $0.00000991 $0.00000951 $0.00000971 $25.01
2025-10-21 $0.0000102 $0.00001052 $0.00000986 $0.0000099 $25.49
2025-10-20 $0.0000102 $0.00001046 $0.00001005 $0.0000102 $3.94
2025-10-19 $0.00000997 $0.00001032 $0.00000988 $0.00001021 $3.94
2025-10-18 $0.00000982 $0.00001005 $0.0000098 $0.00000997 $3.85
2025-10-17 $0.00000998 $0.0000101 $0.00000945 $0.00000982 $3.79
2025-10-16 $0.00001022 $0.00001043 $0.00000984 $0.00000997 $3.85
2025-10-15 $0.00001058 $0.00001076 $0.00001011 $0.00001021 $3.94
2025-10-14 $0.00001087 $0.00001091 $0.00001001 $0.00001058 $4.09