SACA Historical USD Price
Daily close · Sep 14, 2024 → Aug 10, 2026Daily price history
Jun 17, 2026 → Aug 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-10 | $0.00000454 | $0.00000459 | $0.00000445 | $0.00000445 | $9.87 |
| 2026-08-09 | $0.00000456 | $0.0000046 | $0.00000454 | $0.00000454 | $10.06 |
| 2026-08-08 | $0.00000455 | $0.00000458 | $0.00000455 | $0.00000456 | $10.10 |
| 2026-08-07 | $0.00000453 | $0.0000046 | $0.0000045 | $0.00000455 | $10.09 |
| 2026-08-06 | $0.00000454 | $0.00000456 | $0.0000045 | $0.00000452 | $10.02 |
| 2026-08-05 | $0.00000445 | $0.00000457 | $0.00000442 | $0.00000454 | $10.06 |
| 2026-08-04 | $0.00000442 | $0.00000447 | $0.0000044 | $0.00000445 | $9.85 |
| 2026-08-03 | $0.00000448 | $0.00000448 | $0.00000435 | $0.00000442 | $9.79 |
| 2026-08-02 | $0.00000439 | $0.00000451 | $0.00000438 | $0.00000448 | $9.93 |
| 2026-08-01 | $0.00000443 | $0.00000446 | $0.00000434 | $0.00000439 | $9.72 |
| 2026-07-31 | $0.00000456 | $0.00000459 | $0.00000441 | $0.00000443 | $9.81 |
| 2026-07-30 | $0.00000454 | $0.0000046 | $0.0000045 | $0.00000457 | $10.12 |
| 2026-07-29 | $0.00000457 | $0.00000458 | $0.00000447 | $0.00000454 | $10.07 |
| 2026-07-28 | $0.0000045 | $0.00000458 | $0.00000443 | $0.00000457 | $10.12 |
| 2026-07-27 | $0.00000423 | $0.00000464 | $0.00000423 | $0.00000449 | $9.96 |
| 2026-07-01 | $0.00000375 | $0.00000391 | $0.00000373 | $0.00000384 | $1.14 |
| 2026-06-30 | $0.00000385 | $0.00000385 | $0.00000371 | $0.00000375 | $1.11 |
| 2026-06-29 | $0.00000375 | $0.00000389 | $0.00000371 | $0.00000385 | $1.14 |
| 2026-06-28 | $0.00000376 | $0.00000378 | $0.00000371 | $0.00000375 | $1.11 |
| 2026-06-27 | $0.00000377 | $0.00000384 | $0.00000374 | $0.00000376 | $1.11 |
| 2026-06-26 | $0.00000374 | $0.00000379 | $0.00000363 | $0.00000376 | $1.11 |
| 2026-06-25 | $0.00000387 | $0.00000396 | $0.00000367 | $0.00000374 | $1.11 |
| 2026-06-24 | $0.00000398 | $0.00000401 | $0.00000372 | $0.00000387 | $1.15 |
| 2026-06-23 | $0.00000412 | $0.00000414 | $0.00000393 | $0.00000398 | $1.18 |
| 2026-06-22 | $0.00000407 | $0.00000424 | $0.00000407 | $0.00000412 | $1.22 |
| 2026-06-21 | $0.00000415 | $0.00000415 | $0.00000407 | $0.00000407 | $1.21 |
| 2026-06-20 | $0.00000408 | $0.00000416 | $0.00000407 | $0.00000415 | $1.23 |
| 2026-06-19 | $0.00000408 | $0.0000041 | $0.00000401 | $0.00000407 | $1.21 |
| 2026-06-18 | $0.00000418 | $0.0000042 | $0.000004 | $0.00000408 | $1.21 |
| 2026-06-17 | $0.00000429 | $0.00000431 | $0.00000413 | $0.00000417 | $1.24 |