SAD HAMSTER Price Chart - CurrencyBeacon

HAMMY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-15	$0.0017617	$0.00178045	$0.00136701	$0.001447	$706,104.40
2025-05-14	$0.00199261	$0.00199261	$0.00175866	$0.0017617	$755,738.71
2025-05-13	$0.00215715	$0.00215715	$0.00177332	$0.00200393	$1.32M
2025-05-12	$0.00178525	$0.00224581	$0.00178461	$0.00215595	$2.13M
2025-05-11	$0.00170722	$0.00186938	$0.00170722	$0.00178176	$1.14M
2025-05-10	$0.0015477	$0.00173941	$0.00146676	$0.00170664	$1.42M
2025-05-09	$0.00122114	$0.00170519	$0.00120959	$0.00154859	$1.64M
2025-05-08	$0.00105699	$0.00121969	$0.00105677	$0.00121969	$772,949.99
2025-05-07	$0.00104568	$0.00106379	$0.00104116	$0.00105585	$199,656.89
2025-05-06	$0.00110513	$0.00110513	$0.00098763	$0.00104546	$256,324.20
2025-05-05	$0.00118423	$0.00119893	$0.00109958	$0.00110502	$267,472.32
2025-05-04	$0.00116708	$0.00122185	$0.00112546	$0.00118433	$210,716.02
2025-05-03	$0.00123279	$0.0012333	$0.00116465	$0.00116683	$173,095.21
2025-05-02	$0.00126281	$0.00126709	$0.00122792	$0.00123131	$233,441.66
2025-05-01	$0.00124609	$0.00129024	$0.00124507	$0.00126065	$334,259.67
2025-04-30	$0.00136327	$0.00138084	$0.00120331	$0.00124628	$284,186.28
2025-04-29	$0.00138857	$0.00141221	$0.00133002	$0.00136374	$409,800.49
2025-04-28	$0.00126804	$0.0014342	$0.00123835	$0.00138601	$481,276.96
2025-04-27	$0.00120543	$0.00131625	$0.00115315	$0.00127075	$360,951.38
2025-04-26	$0.00121322	$0.00123383	$0.00120056	$0.00120586	$541,235.99
2025-04-25	$0.00130037	$0.00131241	$0.0011523	$0.00121311	$541,307.38
2025-04-24	$0.00135117	$0.00135117	$0.00123896	$0.00130016	$360,520.39
2025-04-23	$0.00128868	$0.00140836	$0.00127023	$0.00135063	$574,000.35
2025-04-22	$0.00100806	$0.00128838	$0.00100101	$0.00128811	$597,188.63
2025-04-21	$0.00099739	$0.00104635	$0.00099583	$0.00100791	$308,673.88
2025-04-20	$0.00101772	$0.00103153	$0.00099139	$0.00099771	$211,362.28
2025-04-19	$0.00098612	$0.00101788	$0.00096506	$0.0010177	$159,195.71
2025-04-18	$0.0009817	$0.00099515	$0.00096058	$0.00098179	$12,282.78
2025-04-17	$0.0009755	$0.00101125	$0.00096109	$0.00101125	$278,262.59
2025-04-16	$0.00098103	$0.000995	$0.000933	$0.00097457	$279,448.51