HAMMY Historical USD Price
Daily close · Dec 16, 2024 → Dec 16, 2025Daily price history
Nov 16, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $1,915.93 |
| 2025-12-15 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $2,941.12 |
| 2025-12-14 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $5,731.06 |
| 2025-12-13 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $4,696.37 |
| 2025-12-12 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $1,972.89 |
| 2025-12-11 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $8,299.29 |
| 2025-12-10 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | $4,025.44 |
| 2025-12-09 | $0.0003575 | $0.00039999 | $0.00033378 | $0.000349 | $3,944.76 |
| 2025-12-08 | $0.00038722 | $0.001615 | $0.000355 | $0.0003575 | $4,467.27 |
| 2025-12-07 | $0.00035064 | $0.00039272 | $0.00033523 | $0.00038722 | $2,909.73 |
| 2025-12-05 | $0.00039442 | $0.00040477 | $0.00035107 | $0.00036803 | $2,635.16 |
| 2025-12-04 | $0.00039991 | $0.0004057 | $0.00039221 | $0.00039442 | $6,084.82 |
| 2025-12-03 | $0.00040502 | $0.00041658 | $0.00033031 | $0.00039981 | $5,224.82 |
| 2025-12-02 | $0.00034338 | $0.00048675 | $0.00033008 | $0.00040502 | $23,454.45 |
| 2025-12-01 | $0.0003782 | $0.0003782 | $0.000335 | $0.00034358 | $7,233.15 |
| 2025-11-30 | $0.00040099 | $0.00040099 | $0.00037718 | $0.0003782 | $10,574.59 |
| 2025-11-29 | $0.00041743 | $0.00041743 | $0.0003994 | $0.00040099 | $5,132.97 |
| 2025-11-28 | $0.00043453 | $0.00043506 | $0.00041678 | $0.00041743 | $7,139.30 |
| 2025-11-27 | $0.00043453 | $0.00043534 | $0.00043234 | $0.00043464 | $6,921.27 |
| 2025-11-26 | $0.00040128 | $0.00043453 | $0.00039333 | $0.00043453 | $7,810.98 |
| 2025-11-25 | $0.00040134 | $0.00040141 | $0.00039135 | $0.00040128 | $4,741.12 |
| 2025-11-24 | $0.00037619 | $0.00040331 | $0.00036867 | $0.00040134 | $6,156.03 |
| 2025-11-23 | $0.00035924 | $0.00037859 | $0.00035745 | $0.00037619 | $4,089.38 |
| 2025-11-22 | $0.00036469 | $0.00036469 | $0.0003553 | $0.00035924 | $6,039.44 |
| 2025-11-21 | $0.00037975 | $0.00038 | $0.00034168 | $0.00036469 | $7,241.33 |
| 2025-11-20 | $0.00038621 | $0.00040856 | $0.00037975 | $0.00037975 | $5,546.04 |
| 2025-11-19 | $0.00035675 | $0.00039457 | $0.00035675 | $0.00038621 | $11,628.54 |
| 2025-11-18 | $0.00033603 | $0.00035706 | $0.00033571 | $0.00035675 | $5,536.77 |
| 2025-11-17 | $0.00036423 | $0.00037904 | $0.000336 | $0.00033603 | $9,326.61 |
| 2025-11-16 | $0.00040266 | $0.00040295 | $0.00036423 | $0.00036423 | $7,944.33 |