CurrencyBeacon logo}}

Crypto Rate Dashboard

Saddle Finance Price Chart

SDL/USD
$0.000018
0.00%

SDL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-12 $0.00007561 $0.00007821 $0.00007128 $0.00007286 $156.22
2024-01-11 $0.00007457 $0.00007749 $0.00007415 $0.00007563 $162.14
2024-01-10 $0.00006767 $0.00007572 $0.00006765 $0.00007461 $159.97
2024-01-09 $0.00006729 $0.00006832 $0.00006486 $0.00006758 $144.90
2024-01-08 $0.0000641 $0.000068 $0.00006277 $0.00006729 $144.26
2024-01-07 $0.00006395 $0.00006787 $0.00006313 $0.0000641 $210.19
2024-01-06 $0.00006016 $0.00006397 $0.00005887 $0.00006393 $19.11
2024-01-05 $0.00005174 $0.00006032 $0.00005047 $0.00006011 $60.65
2024-01-04 $0.00005037 $0.00005223 $0.00005028 $0.00005177 $114.71
2024-01-03 $0.00004876 $0.00005078 $0.0000446 $0.00005039 $111.67
2024-01-02 $0.00004867 $0.00005026 $0.00004861 $0.00004881 $11.49
2024-01-01 $0.00004723 $0.00004864 $0.00004698 $0.00004864 $11.45
2023-12-31 $0.00004987 $0.00004994 $0.00004709 $0.0000472 $25.63
2023-12-30 $0.00004868 $0.00005039 $0.00004835 $0.00004987 $23.41
2023-12-29 $0.00004093 $0.00004907 $0.00004001 $0.00004868 $22.79
2023-12-28 $0.0000415 $0.00004261 $0.00004086 $0.00004092 $178.17
2023-12-27 $0.00003893 $0.00004168 $0.00003867 $0.00004148 $180.59
2023-12-26 $0.0000322 $0.00003895 $0.00003102 $0.00003894 $169.56
2023-12-25 $0.00003207 $0.00003246 $0.00003194 $0.0000322 $33.63
2023-12-24 $0.00003269 $0.0000329 $0.00003188 $0.00003208 $33.50
2023-12-23 $0.00003293 $0.00003298 $0.00003212 $0.00003269 $34.14
2023-12-22 $0.0000317 $0.00003313 $0.00003162 $0.00003292 $34.38
2023-12-21 $0.00003114 $0.00003221 $0.00003093 $0.00003169 $33.09
2023-12-20 $0.00003082 $0.00003199 $0.00003069 $0.00003114 $32.52
2023-12-19 $0.00003139 $0.0000319 $0.00003027 $0.00003083 $32.20
2023-12-18 $0.00003113 $0.00003146 $0.00003009 $0.00003139 $32.78
2023-12-17 $0.00003157 $0.00003181 $0.00003114 $0.00003114 $32.52
2023-12-16 $0.00003147 $0.000032 $0.00003139 $0.00003154 $32.93
2023-12-15 $0.00003277 $0.0000328 $0.00003138 $0.00003141 $32.80
2023-12-14 $0.00003199 $0.00003299 $0.00003182 $0.00003279 $34.24