SDL Historical USD Price
Daily close · Apr 30, 2024 → Apr 30, 2026Daily price history
Sep 14, 2025 → Apr 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | $0.0000178 | $0.00001798 | $0.00001767 | $0.00001784 | $3.07 |
| 2026-04-29 | $0.00001808 | $0.00001852 | $0.00001757 | $0.00001781 | $3.07 |
| 2026-04-28 | $0.00001819 | $0.00001824 | $0.00001788 | $0.00001808 | $3.11 |
| 2026-04-27 | $0.00001872 | $0.00001894 | $0.00001792 | $0.00001821 | $3.14 |
| 2026-04-26 | $0.00001832 | $0.00001875 | $0.00001823 | $0.00001872 | $3.22 |
| 2026-04-25 | $0.00001828 | $0.00001834 | $0.00001821 | $0.00001831 | $3.15 |
| 2026-04-24 | $0.00001841 | $0.00001845 | $0.00001818 | $0.00001829 | $3.15 |
| 2026-04-23 | $0.00001877 | $0.00001878 | $0.00001809 | $0.00001841 | $3.17 |
| 2026-04-22 | $0.00001839 | $0.00001911 | $0.00001828 | $0.00001877 | $3.23 |
| 2026-04-21 | $0.00001828 | $0.00001844 | $0.00001808 | $0.00001837 | $3.16 |
| 2026-04-20 | $0.00001788 | $0.00001849 | $0.00001788 | $0.00001828 | $3.15 |
| 2026-04-19 | $0.00001857 | $0.00001859 | $0.00001783 | $0.00001789 | $3.08 |
| 2026-04-18 | $0.00001912 | $0.00001916 | $0.00001852 | $0.00001856 | $3.20 |
| 2026-04-17 | $0.00001855 | $0.00001945 | $0.00001832 | $0.00001912 | $3.29 |
| 2026-04-16 | $0.0000265 | $0.00002651 | $0.00001848 | $0.00001854 | $3.19 |
| 2025-09-28 | $0.00003352 | $0.00003454 | $0.00003311 | $0.00003454 | $50.37 |
| 2025-09-27 | $0.00003363 | $0.00003364 | $0.00003317 | $0.00003351 | $48.86 |
| 2025-09-26 | $0.00003233 | $0.00003389 | $0.0000323 | $0.00003366 | $49.09 |
| 2025-09-25 | $0.00003464 | $0.0000347 | $0.00003197 | $0.00003224 | $47.02 |
| 2025-09-24 | $0.00003474 | $0.00003502 | $0.00003421 | $0.00003463 | $50.50 |
| 2025-09-23 | $0.00003503 | $0.00003521 | $0.0000344 | $0.00003475 | $50.68 |
| 2025-09-22 | $0.00003708 | $0.00003715 | $0.00003451 | $0.00003502 | $51.07 |
| 2025-09-21 | $0.00003738 | $0.00003751 | $0.00003708 | $0.00003712 | $54.14 |
| 2025-09-20 | $0.00003728 | $0.00003758 | $0.00003718 | $0.00003737 | $54.50 |
| 2025-09-19 | $0.00003827 | $0.00003852 | $0.00003706 | $0.00003728 | $54.37 |
| 2025-09-18 | $0.0000383 | $0.00003867 | $0.00003802 | $0.00003828 | $55.83 |
| 2025-09-17 | $0.00003755 | $0.00003845 | $0.00003702 | $0.00003831 | $55.87 |
| 2025-09-16 | $0.00003775 | $0.00003782 | $0.00003698 | $0.00003757 | $54.78 |
| 2025-09-15 | $0.00003842 | $0.00003893 | $0.00003728 | $0.00003774 | $55.04 |
| 2025-09-14 | $0.00004063 | $0.00004079 | $0.00003821 | $0.00003843 | $56.05 |