CurrencyBeacon logo}}

Crypto Rate Dashboard

SafCoin Price Chart

SAF/USD
$0.00031
0.00%

SAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.020641 $0.020641 $0.018641 $0.020141 $52.49
2022-07-22 $0.021 $0.021 $0.016 $0.020641 $694.05
2022-07-21 $0.023 $0.023 $0.018 $0.021 $234.95
2022-07-20 $0.022 $0.024 $0.02 $0.023 $336.59
2022-07-19 $0.025 $0.025 $0.02 $0.022 $162.47
2022-07-18 $0.025 $0.025 $0.021 $0.025 $251.44
2022-07-17 $0.024 $0.025 $0.021 $0.025 $25.01
2022-07-16 $0.025 $0.025 $0.022 $0.024 $181.17
2022-07-15 $0.025 $0.025 $0.024 $0.025 $72.71
2022-07-14 $0.027 $0.027 $0.019 $0.025 $46.98
2022-07-13 $0.028 $0.028 $0.023 $0.027 $122.45
2022-07-12 $0.027 $0.029 $0.023 $0.028 $531.55
2022-07-11 $0.028 $0.028 $0.024 $0.027 $182.49
2022-07-10 $0.028 $0.029 $0.023 $0.028 $306.76
2022-07-09 $0.03 $0.03 $0.023 $0.028 $183.88
2022-07-08 $0.032 $0.032 $0.026 $0.03 $165.79
2022-07-07 $0.031 $0.038 $0.026 $0.032 $851.82
2022-07-06 $0.025 $0.031 $0.025 $0.031 $620.37
2022-07-05 $0.029 $0.029 $0.025 $0.027 $87.27
2022-07-04 $0.031 $0.031 $0.025 $0.029 $672.43
2022-07-03 $0.034 $0.034 $0.026 $0.031 $169.04
2022-07-02 $0.034 $0.034 $0.028 $0.034 $247.87
2022-07-01 $0.032 $0.034 $0.027 $0.034 $1,157.60
2022-06-30 $0.037 $0.038 $0.029 $0.029 $523.96
2022-06-29 $0.039 $0.039 $0.031 $0.037 $348.57
2022-06-28 $0.037 $0.041 $0.036 $0.039 $1,445.52
2022-06-27 $0.043 $0.043 $0.037 $0.037 $748.39
2022-06-26 $0.043 $0.045 $0.036 $0.043 $1,005.80
2022-06-25 $0.04375 $0.0535 $0.033 $0.043 $4,707.01
2022-06-24 $0.047 $0.054995 $0.038 $0.0535 $3,281.11