SBSH Historical USD Price
Daily close · Aug 24, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.68 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.28 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $6.19 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.06 |