SBSH Historical USD Price
Daily close · Oct 25, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $15.32 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $13.44 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $65.71 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $65.69 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $66.96 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $66.08 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $133.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3,613.51 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3,925.89 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $6.53 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.99 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $5.88 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $99.79 |