CurrencyBeacon logo}}

Crypto Rate Dashboard

SAFE DEAL Price Chart

SFD/USD
$0.000885
0.00%

SFD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $2.32 $2.37 $2.03 $2.09 $37,215.94
2021-11-29 $2.96 $2.99 $2.17 $2.32 $21,411.25
2021-11-28 $2.08 $2.96 $2.05 $2.95 $1,558.59
2021-11-27 $2.05 $2.11 $2.05 $2.08 $8,734.52
2021-11-26 $2.21 $2.93 $2.03 $2.05 $77,795.31
2021-11-25 $2.11 $2.33 $2.11 $2.20 $8,004.22
2021-11-24 $2.07 $2.14 $2.02 $2.11 $64,983.90
2021-11-23 $2.03 $2.09 $2.01 $2.07 $28,097.05
2021-11-22 $2.04 $2.15 $1.98 $2.03 $81,223.96
2021-11-21 $2.25 $2.25 $2.01 $2.04 $105,607.76
2021-11-20 $2.18 $2.25 $2.12 $2.25 $75,438.37
2021-11-19 $2.12 $2.25 $2.03 $2.18 $89,294.21
2021-11-18 $2.25 $2.28 $2.10 $2.11 $93,590.95
2021-11-17 $2.41 $2.43 $2.05 $2.24 $100,690.49
2021-11-16 $2.70 $2.70 $2.38 $2.41 $85,792.76
2021-11-15 $2.75 $2.80 $2.67 $2.70 $2,491.54
2021-11-14 $2.50 $3.16 $2.50 $2.74 $13,150.03
2021-11-13 $2.55 $2.65 $2.45 $2.50 $81,042.03
2021-11-12 $3.35 $3.38 $2.31 $2.55 $22,882.60
2021-11-11 $2.66 $3.37 $2.63 $3.35 $1,741.36
2021-11-10 $2.74 $2.81 $2.40 $2.66 $68,453.00
2021-11-09 $2.77 $2.81 $2.72 $2.74 $114,207.06
2021-11-08 $2.62 $3.11 $2.34 $2.77 $84,944.34
2021-11-07 $2.53 $2.94 $2.53 $2.62 $65,827.62
2021-11-06 $2.60 $2.86 $2.46 $2.53 $66,958.59
2021-11-05 $2.26 $2.74 $1.84 $2.60 $102,930.25
2021-11-04 $2.56 $2.56 $2.26 $2.43 $134,118.83
2021-11-03 $2.56 $2.58 $2.49 $2.56 $124,869.41
2021-11-02 $2.61 $2.71 $2.45 $2.56 $140,033.60
2021-11-01 $2.55 $2.67 $2.54 $2.61 $123,284.48