ENERGYX Historical USD Price
Daily close · Oct 17, 2021 → Apr 19, 2025Daily price history
Nov 10, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $17,086.22 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $17,458.18 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $17,339.88 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $17,580.73 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $17,469.46 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $17,636.68 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $17,543.47 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $18,130.00 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $17,772.97 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $17,643.80 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $18,505.67 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $18,724.92 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $18,055.55 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $18,057.55 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $17,905.37 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $325.53 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $11.25 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $39.76 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $39.20 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $30.03 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $211.07 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $19.00 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $376.84 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $55.61 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $3.34 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $9.05 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $4.90 |