SHA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00009788 | $0.00009788 | $0.00009635 | $0.00009635 | $124.21 |
| 2026-09-23 | $0.00009861 | $0.0000989 | $0.00009788 | $0.00009788 | $69.18 |
| 2026-09-22 | $0.00012242 | $0.00012242 | $0.00009861 | $0.00009861 | $982.96 |
| 2026-09-21 | $0.00012179 | $0.00012242 | $0.00012179 | $0.00012242 | $1.84 |
| 2026-09-20 | $0.00011903 | $0.00012179 | $0.00011903 | $0.00012179 | $136.31 |
| 2026-09-19 | $0.00012612 | $0.00012612 | $0.00011847 | $0.00011903 | $379.67 |
| 2026-09-18 | $0.00012465 | $0.00012612 | $0.00012465 | $0.00012612 | $65.11 |
| 2026-09-17 | $0.00012167 | $0.00012465 | $0.00012167 | $0.00012465 | $249.53 |
| 2026-09-16 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | $215.50 |
| 2026-09-15 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | $215.50 |
| 2026-09-14 | $0.00012691 | $0.00012691 | $0.00012167 | $0.00012167 | $215.50 |
| 2026-09-13 | $0.00012839 | $0.00012839 | $0.00012691 | $0.00012691 | $83.92 |
| 2026-09-12 | $0.00012848 | $0.00012848 | $0.00012839 | $0.00012839 | $6.42 |
| 2026-09-11 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | $33.71 |
| 2026-09-10 | $0.00012913 | $0.00012913 | $0.00012848 | $0.00012848 | $33.71 |
| 2026-09-09 | $0.00012987 | $0.00012987 | $0.00012889 | $0.00012913 | $33.04 |
| 2026-09-08 | $0.00012982 | $0.00012987 | $0.00012946 | $0.00012987 | $32.47 |
| 2026-09-07 | $0.00013053 | $0.00013053 | $0.00012982 | $0.00012982 | $3.89 |
| 2026-09-06 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | $1.53 |
| 2026-09-05 | $0.0001306 | $0.0001306 | $0.00013052 | $0.00013053 | $1.53 |
| 2026-09-04 | $0.00013059 | $0.0001306 | $0.00013059 | $0.0001306 | $3.71 |
| 2026-09-03 | $0.00012991 | $0.00013059 | $0.00012991 | $0.00013059 | $1.76 |
| 2026-09-02 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | $1.54 |
| 2026-09-01 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | $1.54 |
| 2026-08-31 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | $1.54 |
| 2026-08-30 | $0.00012992 | $0.00012992 | $0.00012991 | $0.00012991 | $1.54 |
| 2026-08-29 | $0.00011835 | $0.00013481 | $0.00011835 | $0.00012992 | $849.47 |
| 2026-08-28 | $0.00011677 | $0.00011835 | $0.00011677 | $0.00011835 | $97.17 |
| 2026-08-27 | $0.0000987 | $0.00013237 | $0.0000987 | $0.00011677 | $2,558.35 |
| 2026-08-26 | $0.00009092 | $0.0000987 | $0.00009092 | $0.0000987 | $162.69 |