CurrencyBeacon logo}}

Crypto Rate Dashboard

Safe SeaFood Coin Price Chart

SSF/USD
$0.000811
-0.17%

SSF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-13 $0.00161639 $0.00161657 $0.00158497 $0.00159973 $0.00
2020-10-12 $0.00159502 $0.00163693 $0.00157481 $0.00161759 $0.00
2020-10-11 $0.00158931 $0.00159974 $0.00158739 $0.00159581 $0.00
2020-10-09 $0.00118945 $0.00154803 $0.00118338 $0.00122071 $0.01
2020-10-08 $0.00149333 $0.00149333 $0.00116986 $0.00118753 $0.01
2020-10-07 $0.00148268 $0.0014936 $0.00147855 $0.00149328 $0.00
2020-10-06 $0.00120615 $0.00150221 $0.001197 $0.00148294 $0.14
2020-10-05 $0.00224014 $0.00225541 $0.00119965 $0.00120615 $0.46
2020-10-04 $0.00222561 $0.00224129 $0.00222035 $0.00224018 $0.01
2020-10-02 $0.00131584 $0.00221936 $0.0012772 $0.00221893 $0.00
2020-10-01 $0.00132296 $0.00134337 $0.00129523 $0.00131728 $0.60
2020-09-30 $0.00227548 $0.00227549 $0.00131929 $0.00132172 $0.04
2020-09-29 $0.00224485 $0.00227686 $0.00223721 $0.00227486 $0.02
2020-09-28 $0.00226195 $0.00229655 $0.00224735 $0.00224773 $0.00
2020-09-27 $0.00225283 $0.00226466 $0.00223068 $0.00226188 $0.00
2020-09-26 $0.0013525 $0.00225808 $0.00134504 $0.00225368 $0.71
2020-09-25 $0.00171567 $0.00171715 $0.00133884 $0.00135162 $0.01
2020-09-24 $0.00153538 $0.00171981 $0.00153288 $0.00171485 $0.94
2020-09-23 $0.00157918 $0.00157918 $0.0015275 $0.00153528 $0.00
2020-09-22 $0.00166721 $0.00167899 $0.00155236 $0.00157908 $0.00
2020-09-21 $0.00139256 $0.00174445 $0.0013919 $0.00166991 $1.32
2020-09-20 $0.00165837 $0.00165837 $0.00137158 $0.00139524 $0.01
2020-09-19 $0.00163977 $0.00166614 $0.00163437 $0.00165859 $0.00
2020-09-18 $0.00174835 $0.00175685 $0.00163438 $0.00163832 $0.00
2020-09-17 $0.00174157 $0.00175682 $0.00163406 $0.00174695 $1.15
2020-09-16 $0.0016168 $0.00175891 $0.00160174 $0.00174297 $2.14
2020-09-15 $0.00159833 $0.00163449 $0.0015937 $0.00161639 $0.00
2020-09-14 $0.00154987 $0.00160659 $0.00154053 $0.00159739 $0.00
2020-09-13 $0.00156532 $0.00158071 $0.00153829 $0.0015491 $0.00
2020-09-12 $0.00155777 $0.0015684 $0.00154263 $0.00156557 $0.00