SAFE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10495808 | $0.11393564 | $0.10303331 | $0.11170356 | $1.59M |
| 2026-09-23 | $0.11279263 | $0.11518915 | $0.10431951 | $0.1048148 | $1.45M |
| 2026-09-22 | $0.10794698 | $0.11351064 | $0.10702244 | $0.11282589 | $1.93M |
| 2026-09-21 | $0.10146613 | $0.10916039 | $0.10137547 | $0.1075364 | $2.21M |
| 2026-09-20 | $0.10288722 | $0.10300727 | $0.09838557 | $0.10145813 | $874,554.34 |
| 2026-09-19 | $0.10040853 | $0.10318199 | $0.09815691 | $0.10260263 | $1.00M |
| 2026-09-18 | $0.09276 | $0.10071238 | $0.09276 | $0.100263 | $913,621.41 |
| 2026-09-17 | $0.09205215 | $0.0930275 | $0.09107273 | $0.09275786 | $576,886.14 |
| 2026-09-16 | $0.09176135 | $0.09213281 | $0.08810144 | $0.09211748 | $1.15M |
| 2026-09-15 | $0.09858 | $0.09952047 | $0.09090779 | $0.09153178 | $1.27M |
| 2026-09-14 | $0.09704075 | $0.09902598 | $0.09507347 | $0.09899871 | $1.26M |
| 2026-09-13 | $0.099909 | $0.10382633 | $0.09697179 | $0.09712365 | $1.29M |
| 2026-09-12 | $0.09692932 | $0.099735 | $0.09674591 | $0.099735 | $817,883.76 |
| 2026-09-11 | $0.09526308 | $0.09801888 | $0.09342091 | $0.09649294 | $1.26M |
| 2026-09-10 | $0.09790933 | $0.09790933 | $0.09342643 | $0.09503168 | $1.14M |
| 2026-09-09 | $0.10164553 | $0.10243362 | $0.09651905 | $0.09773718 | $1.27M |
| 2026-09-08 | $0.09723681 | $0.11201623 | $0.09723681 | $0.10130312 | $4.82M |
| 2026-09-07 | $0.10088604 | $0.10092016 | $0.09673376 | $0.09724387 | $652,059.76 |
| 2026-09-06 | $0.09798993 | $0.09988132 | $0.09715555 | $0.09988132 | $583,021.09 |
| 2026-09-05 | $0.09354693 | $0.09826599 | $0.09354693 | $0.09800243 | $660,464.25 |
| 2026-09-04 | $0.096684 | $0.09689875 | $0.09236271 | $0.09346111 | $861,925.27 |
| 2026-09-03 | $0.095588 | $0.09707375 | $0.09311214 | $0.09676688 | $1.02M |
| 2026-09-02 | $0.090962 | $0.10199725 | $0.09048894 | $0.09554467 | $4.74M |
| 2026-09-01 | $0.090725 | $0.09374382 | $0.08965429 | $0.09129 | $728,228.52 |
| 2026-08-31 | $0.08716706 | $0.09211957 | $0.08715412 | $0.09057375 | $1.12M |
| 2026-08-30 | $0.08786165 | $0.091602 | $0.086214 | $0.08675529 | $790,375.78 |
| 2026-08-29 | $0.08869141 | $0.088919 | $0.08654857 | $0.08775765 | $388,001.82 |
| 2026-08-28 | $0.09256103 | $0.09376 | $0.08711699 | $0.08874905 | $550,025.89 |
| 2026-08-27 | $0.09395927 | $0.09426985 | $0.09227933 | $0.0926575 | $628,158.97 |
| 2026-08-26 | $0.0893145 | $0.09395633 | $0.0889568 | $0.093655 | $760,234.20 |