Crypto Rate Dashboard
Safe Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-06-18 |
$0.41727864 |
$0.42025072 |
$0.40169216 |
$0.41814007 |
$8.67M |
| 2025-06-17 |
$0.42977142 |
$0.43678272 |
$0.40763906 |
$0.4176124 |
$9.32M |
| 2025-06-16 |
$0.43594623 |
$0.44927011 |
$0.42953829 |
$0.43012106 |
$8.18M |
| 2025-06-15 |
$0.42819975 |
$0.4400586 |
$0.42660714 |
$0.43629492 |
$7.35M |
| 2025-06-14 |
$0.43981753 |
$0.43995509 |
$0.41932479 |
$0.42854224 |
$7.70M |
| 2025-06-13 |
$0.45299792 |
$0.45304321 |
$0.42113861 |
$0.44016931 |
$11.73M |
| 2025-06-12 |
$0.48553235 |
$0.48558859 |
$0.45081263 |
$0.45336025 |
$9.73M |
| 2025-06-11 |
$0.50162611 |
$0.50873073 |
$0.48233437 |
$0.4859207 |
$10.85M |
| 2025-06-10 |
$0.48993645 |
$0.50353985 |
$0.4802201 |
$0.50202733 |
$10.27M |
| 2025-06-09 |
$0.46890133 |
$0.49325239 |
$0.46453153 |
$0.49032832 |
$9.92M |
| 2025-06-08 |
$0.472938 |
$0.48545499 |
$0.46321145 |
$0.46927637 |
$11.90M |
| 2025-06-07 |
$0.46212887 |
$0.4794797 |
$0.46132598 |
$0.47330293 |
$7.99M |
| 2025-06-06 |
$0.46276067 |
$0.48234421 |
$0.45582155 |
$0.46242854 |
$10.77M |
| 2025-06-05 |
$0.50544981 |
$0.50591245 |
$0.45582057 |
$0.46313081 |
$14.81M |
| 2025-06-04 |
$0.52614462 |
$0.53186952 |
$0.50333166 |
$0.50581876 |
$17.02M |
| 2025-06-03 |
$0.51784608 |
$0.53370668 |
$0.51569508 |
$0.52656545 |
$14.78M |
| 2025-06-02 |
$0.52733084 |
$0.52817665 |
$0.49535387 |
$0.51826028 |
$17.71M |
| 2025-06-01 |
$0.52717921 |
$0.54249847 |
$0.50526085 |
$0.52775262 |
$23.93M |
| 2025-05-31 |
$0.5387996 |
$0.56592676 |
$0.50380226 |
$0.5275942 |
$47.66M |
| 2025-05-30 |
$0.6100549 |
$0.76117836 |
$0.53792803 |
$0.53923096 |
$203.85M |
| 2025-05-29 |
$0.57142775 |
$0.64107387 |
$0.57136447 |
$0.61039605 |
$37.45M |
| 2025-05-28 |
$0.59423398 |
$0.62325889 |
$0.56221491 |
$0.57165124 |
$28.43M |
| 2025-05-27 |
$0.56636536 |
$0.5996569 |
$0.5446864 |
$0.59481462 |
$22.67M |
| 2025-05-26 |
$0.54318775 |
$0.56911841 |
$0.53012384 |
$0.56677832 |
$18.19M |
| 2025-05-25 |
$0.52075606 |
$0.55984768 |
$0.52063658 |
$0.54358884 |
$37.31M |
| 2025-05-24 |
$0.52025532 |
$0.52827641 |
$0.51578279 |
$0.52112336 |
$11.25M |
| 2025-05-23 |
$0.53314398 |
$0.59534017 |
$0.51824425 |
$0.52067144 |
$61.12M |
| 2025-05-22 |
$0.50866315 |
$0.53638293 |
$0.50860452 |
$0.53357041 |
$10.11M |
| 2025-05-21 |
$0.50287729 |
$0.51502438 |
$0.49413645 |
$0.50907 |
$10.61M |
| 2025-05-20 |
$0.49496037 |
$0.50364067 |
$0.48819366 |
$0.50326185 |
$11.02M |
Share this link via
Or copy link
