SAFE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0853895 | $0.08979755 | $0.0853895 | $0.08744122 | $1.99M |
| 2026-11-08 | $0.08316893 | $0.08883917 | $0.08117607 | $0.08487521 | $1.68M |
| 2026-11-07 | $0.08749666 | $0.08749666 | $0.08263205 | $0.08312626 | $975,993.42 |
| 2026-11-06 | $0.07838324 | $0.08893045 | $0.07833444 | $0.08736777 | $2.40M |
| 2026-11-05 | $0.08435689 | $0.08694053 | $0.07627315 | $0.07810776 | $1.66M |
| 2026-11-04 | $0.08235978 | $0.08670726 | $0.0790152 | $0.08526737 | $805,283.74 |
| 2026-11-03 | $0.08070417 | $0.08523123 | $0.07885846 | $0.0825057 | $1.26M |
| 2026-11-02 | $0.08436929 | $0.08689341 | $0.07998902 | $0.08075299 | $1.08M |
| 2026-11-01 | $0.08610075 | $0.08695137 | $0.08383462 | $0.08459538 | $578,071.93 |
| 2026-10-31 | $0.09209077 | $0.09209077 | $0.08618858 | $0.08655023 | $547,432.28 |
| 2026-10-30 | $0.09291347 | $0.09291347 | $0.08178807 | $0.09217577 | $3.41M |
| 2026-10-29 | $0.10339824 | $0.10339824 | $0.09327027 | $0.09371883 | $1.42M |
| 2026-10-28 | $0.10441977 | $0.10747923 | $0.10223343 | $0.10331669 | $962,702.62 |
| 2026-10-27 | $0.1021931 | $0.10487907 | $0.09951427 | $0.10485054 | $794,988.47 |
| 2026-10-26 | $0.10189449 | $0.10217679 | $0.09909982 | $0.10185502 | $1.02M |
| 2026-10-25 | $0.1045 | $0.1099105 | $0.10099261 | $0.10137412 | $1.35M |
| 2026-10-24 | $0.10616986 | $0.11059017 | $0.09824758 | $0.10543107 | $1.29M |
| 2026-10-23 | $0.10135661 | $0.10752455 | $0.1007717 | $0.10630487 | $1.02M |
| 2026-10-22 | $0.10936492 | $0.10938864 | $0.10105342 | $0.10139286 | $707,032.86 |
| 2026-10-21 | $0.10749153 | $0.11094286 | $0.10652692 | $0.10889864 | $777,324.31 |
| 2026-10-20 | $0.10336751 | $0.10848077 | $0.10188429 | $0.10768954 | $824,376.03 |
| 2026-10-19 | $0.10292841 | $0.10603154 | $0.10189493 | $0.10351802 | $712,808.77 |
| 2026-10-18 | $0.10838385 | $0.10870195 | $0.09854274 | $0.10206037 | $980,141.95 |
| 2026-10-17 | $0.11192244 | $0.11441308 | $0.10565203 | $0.10832231 | $746,416.50 |
| 2026-10-16 | $0.11814226 | $0.12234513 | $0.10980849 | $0.11164923 | $1.67M |
| 2026-10-15 | $0.11465609 | $0.12001477 | $0.10237087 | $0.11953079 | $3.16M |
| 2026-10-14 | $0.13198222 | $0.13778808 | $0.11412042 | $0.11412042 | $3.05M |
| 2026-10-13 | $0.12788443 | $0.13666139 | $0.12181486 | $0.1326337 | $7.36M |
| 2026-10-12 | $0.11584532 | $0.14050104 | $0.11450786 | $0.12886396 | $10.11M |
| 2026-10-11 | $0.11692086 | $0.11919058 | $0.11365876 | $0.11581977 | $1.07M |